Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,180 |
31 Oct 2003 | INR | 2 | 2 | 1.75 | 2 | 2 | +0.08 (+4.17%) | 1,900 |
30 Oct 2003 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.38 (-16.52%) | 1,250 |
29 Oct 2003 | INR | 2.25 | 2.31 | 2.25 | 2.3 | 2.3 | +0.2 (+9.52%) | 2,250 |
28 Oct 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 800 |
23 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 100 |
22 Oct 2003 | INR | 1.8 | 2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,250 |
21 Oct 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 100 |
20 Oct 2003 | INR | 1.95 | 2.01 | 1.92 | 2.01 | 2.01 | -0.05 (-2.43%) | 1,700 |
17 Oct 2003 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.34 (-14.17%) | 150 |
16 Oct 2003 | INR | 1.85 | 2.4 | 1.85 | 2.4 | 2.4 | +0.39 (+19.40%) | 2,200 |
15 Oct 2003 | INR | 2.05 | 2.05 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,400 |
14 Oct 2003 | INR | 2.19 | 2.42 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 2,950 |
13 Oct 2003 | INR | 2.04 | 2.2 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 5,100 |
10 Oct 2003 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,400 |
9 Oct 2003 | INR | 2.03 | 2.4 | 2.03 | 2.1 | 2.1 | -0.39 (-15.66%) | 1,300 |
8 Oct 2003 | INR | 2.25 | 2.49 | 2.25 | 2.49 | 2.49 | +0.34 (+15.81%) | 1,400 |
7 Oct 2003 | INR | 2 | 2.4 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 7,550 |
6 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,500 |
3 Oct 2003 | INR | 2.3 | 2.45 | 2 | 2 | 2 | -0.06 (-2.91%) | 4,200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.1 | 2.2 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 900 |
30 Sep 2003 | INR | 1.91 | 2.2 | 1.91 | 2.17 | 2.17 | -0.13 (-5.65%) | 800 |
29 Sep 2003 | INR | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,100 |
26 Sep 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,100 |
24 Sep 2003 | INR | 2.35 | 2.35 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 300 |
23 Sep 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 200 |