| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | INR | 1.72 | 2.3 | 1.72 | 2.3 | 2.3 | +0.17 (+7.98%) | 1,101 |
| 19 Sep 2003 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.19 (-8.19%) | 100 |
| 18 Sep 2003 | INR | 0 | 0 | 0 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 800 |
| 16 Sep 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | INR | 2.65 | 2.65 | 2.2 | 2.21 | 2.21 | -0.44 (-16.60%) | 740 |
| 12 Sep 2003 | INR | 2.43 | 2.9 | 2.43 | 2.65 | 2.65 | +0.23 (+9.50%) | 4,100 |
| 11 Sep 2003 | INR | 2.3 | 2.5 | 2.3 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,459 |
| 10 Sep 2003 | INR | 2.61 | 2.9 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 13,700 |
| 9 Sep 2003 | INR | 2.75 | 3.2 | 2.52 | 2.6 | 2.6 | -0.4 (-13.33%) | 24,000 |
| 8 Sep 2003 | INR | 2.63 | 3.1 | 2.63 | 3 | 3 | -0.25 (-7.69%) | 15,000 |
| 5 Sep 2003 | INR | 3.25 | 3.51 | 2.83 | 3.25 | 3.25 | -0.28 (-7.93%) | 34,600 |
| 4 Sep 2003 | INR | 4.04 | 4.04 | 3.32 | 3.53 | 3.53 | -0.42 (-10.63%) | 5,300 |
| 3 Sep 2003 | INR | 4.1 | 4.1 | 3.3 | 3.95 | 3.95 | -0.05 (-1.25%) | 10,566 |
| 2 Sep 2003 | INR | 3.9 | 4.2 | 3.85 | 4 | 4 | -0.08 (-1.96%) | 17,320 |
| 1 Sep 2003 | INR | 3.85 | 4.15 | 3.85 | 4.08 | 4.08 | +0.49 (+13.65%) | 21,700 |
| 29 Aug 2003 | INR | 4.6 | 4.7 | 3.5 | 3.59 | 3.59 | -0.36 (-9.11%) | 62,743 |
| 28 Aug 2003 | INR | 4.5 | 4.5 | 3.4 | 3.95 | 3.95 | +0.1 (+2.60%) | 34,585 |
| 27 Aug 2003 | INR | 3.91 | 3.96 | 3.82 | 3.85 | 3.85 | -0.16 (-3.99%) | 14,390 |
| 26 Aug 2003 | INR | 3.75 | 4.01 | 3.58 | 4.01 | 4.01 | +0.17 (+4.43%) | 4,069 |
| 25 Aug 2003 | INR | 4.25 | 4.3 | 3.7 | 3.84 | 3.84 | -0.48 (-11.11%) | 8,600 |
| 22 Aug 2003 | INR | 5.09 | 5.09 | 4.16 | 4.32 | 4.32 | -0.69 (-13.77%) | 21,535 |
| 21 Aug 2003 | INR | 4.5 | 5.4 | 4 | 5.01 | 5.01 | +0.51 (+11.33%) | 28,124 |
| 20 Aug 2003 | INR | 4.5 | 5.25 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 30,550 |
| 19 Aug 2003 | INR | 4.88 | 4.9 | 3.92 | 4.48 | 4.48 | +0.36 (+8.74%) | 35,834 |
| 18 Aug 2003 | INR | 4.12 | 4.12 | 3.5 | 4.12 | 4.12 | +0.68 (+19.77%) | 21,730 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.15 | 3.45 | 3.15 | 3.44 | 3.44 | +0.04 (+1.18%) | 10,314 |
| 13 Aug 2003 | INR | 3.21 | 3.4 | 3.2 | 3.4 | 3.4 | +0.29 (+9.32%) | 4,950 |
| 12 Aug 2003 | INR | 2.85 | 3.2 | 2.85 | 3.11 | 3.11 | +0.01 (+0.32%) | 450 |
