Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | INR | 3.1 | 3.7 | 3.1 | 3.69 | 3.69 | +0.59 (+19.03%) | 3,170 |
27 Jun 2003 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,100 |
26 Jun 2003 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.48 (-13.79%) | 1,700 |
25 Jun 2003 | INR | 3.5 | 3.75 | 3.25 | 3.48 | 3.48 | -0.02 (-0.57%) | 4,450 |
24 Jun 2003 | INR | 3.2 | 3.75 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 5,550 |
23 Jun 2003 | INR | 3.09 | 3.65 | 3.09 | 3.3 | 3.3 | +0.22 (+7.14%) | 10,600 |
20 Jun 2003 | INR | 2.7 | 3.09 | 2.61 | 3.08 | 3.08 | +0.44 (+16.67%) | 800 |
19 Jun 2003 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 200 |
18 Jun 2003 | INR | 2.95 | 3.15 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 3,500 |
17 Jun 2003 | INR | 3 | 3.15 | 2.95 | 2.95 | 2.95 | +0.17 (+6.12%) | 4,460 |
16 Jun 2003 | INR | 2.51 | 2.78 | 2.51 | 2.78 | 2.78 | +0.46 (+19.83%) | 2,100 |
13 Jun 2003 | INR | 2.7 | 2.7 | 2.32 | 2.32 | 2.32 | -0.44 (-15.94%) | 600 |
12 Jun 2003 | INR | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | -0.22 (-7.38%) | 600 |
11 Jun 2003 | INR | 2.75 | 3 | 2.75 | 2.98 | 2.98 | +0.16 (+5.67%) | 1,800 |
10 Jun 2003 | INR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.47 (+20.00%) | 2,500 |
9 Jun 2003 | INR | 2.95 | 2.95 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 450 |
6 Jun 2003 | INR | 2.26 | 2.9 | 2.26 | 2.9 | 2.9 | +0.16 (+5.84%) | 3,600 |
5 Jun 2003 | INR | 2.75 | 2.75 | 2.21 | 2.74 | 2.74 | +0.24 (+9.60%) | 3,100 |
4 Jun 2003 | INR | 2.6 | 2.6 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,100 |
3 Jun 2003 | INR | 2 | 2.46 | 2 | 2.46 | 2.46 | +0.41 (+20%) | 3,400 |
2 Jun 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 100 |
30 May 2003 | INR | 2.2 | 2.25 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 2,800 |
29 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 200 |
28 May 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 300 |
27 May 2003 | INR | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,350 |
26 May 2003 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 3,101 |
23 May 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 100 |
21 May 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |