Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 400 |
16 May 2003 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | -0.2 (-8.16%) | 2,600 |
15 May 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 200 |
14 May 2003 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.35 (+17.95%) | 600 |
13 May 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 600 |
12 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100 |
9 May 2003 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,500 |
8 May 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 2 | 2.2 | 1.95 | 2.2 | 2.2 | +0.2 (+10%) | 300 |
6 May 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
2 May 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 200 |
1 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 210 |
28 Apr 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 300 |
24 Apr 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 190 |
23 Apr 2003 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 300 |
22 Apr 2003 | INR | 1.95 | 2.1 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,100 |
21 Apr 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 1,700 |
16 Apr 2003 | INR | 2 | 2.15 | 1.95 | 2.15 | 2.15 | +0.25 (+13.16%) | 3,100 |
15 Apr 2003 | INR | 2.25 | 2.25 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 7,300 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,800 |
9 Apr 2003 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,600 |
8 Apr 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 600 |