Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2003	INR	2.25	2.5	2.15	2.5	2.5	+0.25 (+11.11%)	1,225
21 Feb 2003	INR	2.25	2.25	2.25	2.25	2.25	-0.25 (-10%)	1,200
20 Feb 2003	INR	2.25	2.5	2.15	2.5	2.5	+0.05 (+2.04%)	2,200
19 Feb 2003	INR	2.25	2.45	2.25	2.45	2.45	0.0 (0.0%)	400
18 Feb 2003	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
17 Feb 2003	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
14 Feb 2003	INR	2.15	2.5	2.15	2.45	2.45	+0.05 (+2.08%)	2,900
13 Feb 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
12 Feb 2003	INR	2.15	2.45	2.15	2.4	2.4	+0.05 (+2.13%)	1,100
11 Feb 2003	INR	2.3	2.35	2.3	2.35	2.35	+0.1 (+4.44%)	200
10 Feb 2003	INR	2.2	2.3	2.2	2.25	2.25	-0.15 (-6.25%)	1,100
7 Feb 2003	INR	2.5	2.5	2.1	2.4	2.4	+0.3 (+14.29%)	1,250
6 Feb 2003	INR	2.15	2.15	2.1	2.1	2.1	-0.4 (-16%)	1,500
5 Feb 2003	INR	2.3	2.5	2.25	2.5	2.5	+0.05 (+2.04%)	775
4 Feb 2003	INR	2.25	2.45	2.25	2.45	2.45	+0.2 (+8.89%)	225
3 Feb 2003	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
31 Jan 2003	INR	2.05	2.25	2.05	2.25	2.25	0.0 (0.0%)	1,450
30 Jan 2003	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	3,400
29 Jan 2003	INR	2.25	2.5	2.25	2.25	2.25	0.0 (0.0%)	550
28 Jan 2003	INR	2.25	2.25	2.25	2.25	2.25	-0.05 (-2.17%)	1,700
27 Jan 2003	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	150
24 Jan 2003	INR	2.3	2.3	2.3	2.3	2.3	-0.2 (-8%)	200
23 Jan 2003	INR	2.3	2.5	2.3	2.5	2.5	+0.2 (+8.70%)	200
22 Jan 2003	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
21 Jan 2003	INR	2.35	2.35	2.3	2.3	2.3	+0.05 (+2.22%)	1,300
20 Jan 2003	INR	2.35	2.35	2.25	2.25	2.25	-0.05 (-2.17%)	2,500
17 Jan 2003	INR	2.25	2.5	2.25	2.3	2.3	-0.05 (-2.13%)	830
16 Jan 2003	INR	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	100
15 Jan 2003	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	200
14 Jan 2003	INR	2.4	2.4	2.3	2.3	2.3	+0.05 (+2.22%)	600