Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 650 |
10 Jan 2003 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,400 |
9 Jan 2003 | INR | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,900 |
8 Jan 2003 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,404 |
7 Jan 2003 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 6,171 |
6 Jan 2003 | INR | 2.25 | 2.75 | 2.25 | 2.75 | 2.75 | +0.4 (+17.02%) | 1,800 |
3 Jan 2003 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 8,610 |
2 Jan 2003 | INR | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,200 |
1 Jan 2003 | INR | 2.3 | 2.65 | 2.3 | 2.65 | 2.65 | +0.2 (+8.16%) | 6,600 |
31 Dec 2002 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 301 |
30 Dec 2002 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 6,500 |
27 Dec 2002 | INR | 2.65 | 2.65 | 2.3 | 2.5 | 2.5 | -0.05 (-1.96%) | 10,300 |
26 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 2.55 | 2.75 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,400 |
19 Dec 2002 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,000 |
18 Dec 2002 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,100 |
17 Dec 2002 | INR | 2.75 | 2.75 | 2.35 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,900 |
16 Dec 2002 | INR | 2.35 | 2.8 | 2.3 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,750 |
13 Dec 2002 | INR | 2.5 | 2.75 | 2.45 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,050 |
12 Dec 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 100 |
11 Dec 2002 | INR | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 875 |
10 Dec 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | -0.45 (-13.85%) | 650 |
6 Dec 2002 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 650 |
5 Dec 2002 | INR | 3.15 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 6,600 |
4 Dec 2002 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,100 |
3 Dec 2002 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 3,850 |