Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.3 | 3.5 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,758 |
27 Nov 2002 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,300 |
26 Nov 2002 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,600 |
25 Nov 2002 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.45 (+14.75%) | 4,400 |
22 Nov 2002 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 800 |
20 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.25 | 3.3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,400 |
15 Nov 2002 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.2 (+7.84%) | 600 |
14 Nov 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 150 |
13 Nov 2002 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 300 |
12 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
8 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 600 |
4 Nov 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 100 |
1 Nov 2002 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 5,200 |
31 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 350 |
29 Oct 2002 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,800 |
28 Oct 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 200 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.4 (-14.55%) | 150 |
23 Oct 2002 | INR | 2.35 | 2.75 | 2.3 | 2.75 | 2.75 | +0.45 (+19.57%) | 3,000 |
22 Oct 2002 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,000 |