| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 99.2 | 99.25 | 96.5 | 99.25 | 99.25 | +4.7 (+4.97%) | 6,789 |
| 17 Mar 2022 | INR | 94.6 | 94.6 | 92.25 | 94.55 | 94.55 | +4.45 (+4.94%) | 5,771 |
| 16 Mar 2022 | INR | 89.75 | 90.1 | 89.65 | 90.1 | 90.1 | +4.25 (+4.95%) | 4,979 |
| 15 Mar 2022 | INR | 91.9 | 91.9 | 84.25 | 85.85 | 85.85 | -2.8 (-3.16%) | 7,856 |
| 14 Mar 2022 | INR | 88 | 92.9 | 87.35 | 88.65 | 88.65 | -1.4 (-1.55%) | 5,280 |
| 11 Mar 2022 | INR | 88.05 | 92.6 | 86.25 | 90.05 | 90.05 | +0.2 (+0.22%) | 3,394 |
| 10 Mar 2022 | INR | 89 | 90.6 | 86.65 | 89.85 | 89.85 | +3.05 (+3.51%) | 3,837 |
| 9 Mar 2022 | INR | 88.9 | 89.7 | 81.9 | 86.8 | 86.8 | +0.6 (+0.70%) | 8,292 |
| 8 Mar 2022 | INR | 92.2 | 92.2 | 85.9 | 86.2 | 86.2 | -4.2 (-4.65%) | 5,192 |
| 7 Mar 2022 | INR | 90 | 92.3 | 86.05 | 90.4 | 90.4 | -0.1 (-0.11%) | 3,048 |
| 4 Mar 2022 | INR | 90.5 | 93.4 | 87 | 90.5 | 90.5 | +0.3 (+0.33%) | 5,710 |
| 3 Mar 2022 | INR | 87.9 | 93.65 | 87.9 | 90.2 | 90.2 | +0.55 (+0.61%) | 8,758 |
| 2 Mar 2022 | INR | 85.5 | 90.9 | 85.5 | 89.65 | 89.65 | +0.05 (+0.06%) | 1,732 |
| 28 Feb 2022 | INR | 91 | 91 | 85.35 | 89.6 | 89.6 | +0.45 (+0.50%) | 5,796 |
| 25 Feb 2022 | INR | 92.4 | 92.4 | 85.3 | 89.15 | 89.15 | +1.15 (+1.31%) | 4,517 |
| 24 Feb 2022 | INR | 90 | 91.2 | 87.3 | 88 | 88 | -3.85 (-4.19%) | 4,289 |
| 23 Feb 2022 | INR | 88 | 92 | 88 | 91.85 | 91.85 | +4.2 (+4.79%) | 6,548 |
| 22 Feb 2022 | INR | 92.95 | 92.95 | 87.35 | 87.65 | 87.65 | -4.25 (-4.62%) | 10,369 |
| 21 Feb 2022 | INR | 95.35 | 99.8 | 90.6 | 91.9 | 91.9 | -3.45 (-3.62%) | 5,173 |
| 18 Feb 2022 | INR | 96 | 100 | 95.35 | 95.35 | 95.35 | -5 (-4.98%) | 10,601 |
| 17 Feb 2022 | INR | 103 | 103.85 | 97.45 | 100.35 | 100.35 | -2.2 (-2.15%) | 2,643 |
| 16 Feb 2022 | INR | 104.75 | 107.7 | 97.85 | 102.55 | 102.55 | -0.15 (-0.15%) | 3,550 |
| 15 Feb 2022 | INR | 101.8 | 111.45 | 101.8 | 102.7 | 102.7 | -4.45 (-4.15%) | 8,341 |
| 14 Feb 2022 | INR | 110.5 | 113.8 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 5,363 |
| 11 Feb 2022 | INR | 108.9 | 117.5 | 108.9 | 112.75 | 112.75 | -1.85 (-1.61%) | 3,732 |
| 10 Feb 2022 | INR | 117.65 | 117.65 | 111.8 | 114.6 | 114.6 | -3.05 (-2.59%) | 8,512 |
| 9 Feb 2022 | INR | 112.3 | 120.2 | 108.85 | 117.65 | 117.65 | +3.1 (+2.71%) | 15,429 |
| 8 Feb 2022 | INR | 121.55 | 121.55 | 112.1 | 114.55 | 114.55 | -3.45 (-2.92%) | 6,541 |
| 7 Feb 2022 | INR | 122.25 | 122.25 | 116.55 | 118 | 118 | -4.25 (-3.48%) | 3,759 |
| 4 Feb 2022 | INR | 129.45 | 129.9 | 118.05 | 122.25 | 122.25 | -1.7 (-1.37%) | 9,204 |
