Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2002 | INR | 2.45 | 2.5 | 2.25 | 2.45 | 2.45 | 0.0 (0.0%) | 1,600 |
18 Oct 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 800 |
16 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 300 |
11 Oct 2002 | INR | 2.45 | 2.8 | 2.45 | 2.8 | 2.8 | +0.4 (+16.67%) | 1,400 |
10 Oct 2002 | INR | 2.1 | 2.4 | 2.05 | 2.4 | 2.4 | +0.4 (+20%) | 700 |
9 Oct 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 100 |
8 Oct 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
2 Oct 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 2.6 | 2.6 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,700 |
30 Sep 2002 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,200 |
27 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 600 |
26 Sep 2002 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 300 |
24 Sep 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 5,300 |
23 Sep 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,900 |
19 Sep 2002 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,000 |
18 Sep 2002 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.55 (-17.19%) | 4,700 |
17 Sep 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 100 |
13 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
12 Sep 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 200 |
11 Sep 2002 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |