Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 3.3 | 3.3 | 2.75 | 2.75 | 2.75 | -0.55 (-16.67%) | 700 |
2 Sep 2002 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 600 |
29 Aug 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.2 (+6.06%) | 1,100 |
28 Aug 2002 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,200 |
27 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
26 Aug 2002 | INR | 3.05 | 3.5 | 3.05 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,200 |
23 Aug 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 200 |
22 Aug 2002 | INR | 3.5 | 3.8 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,449 |
21 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 100 |
16 Aug 2002 | INR | 3.55 | 3.6 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 4,301 |
15 Aug 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 500 |
13 Aug 2002 | INR | 3.5 | 3.85 | 3.5 | 3.65 | 3.65 | +0.15 (+4.29%) | 900 |
12 Aug 2002 | INR | 3.35 | 4.1 | 3.35 | 3.5 | 3.5 | -0.2 (-5.41%) | 206 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |