Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | INR | 4 | 4.15 | 3.75 | 4.15 | 4.15 | +0.45 (+12.16%) | 2,800 |
14 Jun 2002 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | -0.15 (-3.90%) | 5,000 |
13 Jun 2002 | INR | 4 | 4.2 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 6,897 |
12 Jun 2002 | INR | 3.75 | 4 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 5,900 |
11 Jun 2002 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,900 |
10 Jun 2002 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.2 (+5.26%) | 3,700 |
7 Jun 2002 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.6 (-13.64%) | 3,500 |
6 Jun 2002 | INR | 4 | 4.4 | 3.85 | 4.4 | 4.4 | -0.2 (-4.35%) | 7,310 |
5 Jun 2002 | INR | 3.85 | 4.6 | 3.85 | 4.6 | 4.6 | +0.75 (+19.48%) | 4,200 |
4 Jun 2002 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,000 |
3 Jun 2002 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.45 (+12.86%) | 2,000 |
31 May 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
30 May 2002 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
29 May 2002 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,800 |
28 May 2002 | INR | 3.4 | 3.65 | 3.4 | 3.6 | 3.6 | -0.4 (-10%) | 250 |
27 May 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 500 |
24 May 2002 | INR | 4.65 | 4.65 | 4.2 | 4.2 | 4.2 | +0.25 (+6.33%) | 400 |
23 May 2002 | INR | 3.25 | 3.95 | 3.25 | 3.95 | 3.95 | +0.65 (+19.70%) | 600 |
22 May 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 100 |
21 May 2002 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 2,300 |
20 May 2002 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 650 |
16 May 2002 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.05 (+1.32%) | 500 |
15 May 2002 | INR | 4 | 4.3 | 3.8 | 3.8 | 3.8 | -0.5 (-11.63%) | 5,100 |
14 May 2002 | INR | 4.3 | 4.9 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,420 |
13 May 2002 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.7 (+18.42%) | 4,900 |
10 May 2002 | INR | 4.75 | 4.75 | 3.8 | 3.8 | 3.8 | -0.8 (-17.39%) | 2,725 |
9 May 2002 | INR | 5 | 5 | 4.5 | 4.6 | 4.6 | +0.25 (+5.75%) | 4,550 |
8 May 2002 | INR | 4.4 | 4.6 | 4.3 | 4.35 | 4.35 | +0.25 (+6.10%) | 8,700 |
7 May 2002 | INR | 4.1 | 4.15 | 3.75 | 4.1 | 4.1 | +0.6 (+17.14%) | 1,600 |