Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,701 |
3 May 2002 | INR | 2.8 | 3.6 | 2.8 | 3.6 | 3.6 | +0.6 (+20%) | 2,400 |
2 May 2002 | INR | 2.85 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 500 |
1 May 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,000 |
26 Apr 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 3.1 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,300 |
24 Apr 2002 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 800 |
23 Apr 2002 | INR | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
22 Apr 2002 | INR | 2.85 | 3 | 2.8 | 3 | 3 | -0.05 (-1.64%) | 2,500 |
19 Apr 2002 | INR | 3 | 3.3 | 3 | 3.05 | 3.05 | +0.3 (+10.91%) | 4,000 |
18 Apr 2002 | INR | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 4,031 |
17 Apr 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
12 Apr 2002 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | 0.0 (0.0%) | 1,140 |
11 Apr 2002 | INR | 2.5 | 2.85 | 2.2 | 2.8 | 2.8 | +0.35 (+14.29%) | 1,400 |
10 Apr 2002 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 500 |
9 Apr 2002 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | +0.15 (+6%) | 1,100 |
8 Apr 2002 | INR | 3.1 | 3.1 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 1,810 |
5 Apr 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.4 (+17.78%) | 200 |
4 Apr 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 100 |
3 Apr 2002 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.25 (-10.42%) | 1,500 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 2.85 | 2.85 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,200 |