Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2002	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
22 Mar 2002	INR	2.45	2.45	2.45	2.45	2.45	+0.15 (+6.52%)	1,000
21 Mar 2002	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	200
20 Mar 2002	INR	2.25	2.5	2.25	2.4	2.4	-0.05 (-2.04%)	1,300
19 Mar 2002	INR	2	2.45	2	2.45	2.45	+0.05 (+2.08%)	1,200
18 Mar 2002	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	300
15 Mar 2002	INR	2.45	2.5	2.45	2.5	2.5	-0.1 (-3.85%)	2,500
14 Mar 2002	INR	2.6	2.65	2.6	2.6	2.6	+0.15 (+6.12%)	1,500
13 Mar 2002	INR	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	1,000
12 Mar 2002	INR	2.5	2.5	2.5	2.5	2.5	-0.2 (-7.41%)	380
11 Mar 2002	INR	2.75	2.75	2.4	2.7	2.7	+0.1 (+3.85%)	9
8 Mar 2002	INR	0	0	0	2.6	2.6	0.0 (0.0%)	0
7 Mar 2002	INR	2.7	2.7	2.6	2.6	2.6	+0.35 (+15.56%)	1,100
6 Mar 2002	INR	2.2	2.25	2.2	2.25	2.25	-0.25 (-10%)	750
5 Mar 2002	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
4 Mar 2002	INR	2.7	2.7	2.5	2.5	2.5	+0.25 (+11.11%)	20
1 Mar 2002	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
28 Feb 2002	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	770
27 Feb 2002	INR	2.2	2.25	2.2	2.25	2.25	+0.05 (+2.27%)	400
26 Feb 2002	INR	2.2	2.25	2.2	2.2	2.2	-0.2 (-8.33%)	1,150
25 Feb 2002	INR	2.4	2.4	2.4	2.4	2.4	-0.45 (-15.79%)	500
22 Feb 2002	INR	2.4	2.85	2.4	2.85	2.85	+0.35 (+14%)	1,301
21 Feb 2002	INR	3	3	2.5	2.5	2.5	0.0 (0.0%)	2,000
20 Feb 2002	INR	2.5	2.65	2.5	2.5	2.5	-0.35 (-12.28%)	1,600
19 Feb 2002	INR	2.3	2.85	2.3	2.85	2.85	0.0 (0.0%)	300
18 Feb 2002	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
15 Feb 2002	INR	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	200
14 Feb 2002	INR	2.5	2.95	2.45	2.95	2.95	+0.2 (+7.27%)	350
13 Feb 2002	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	600
12 Feb 2002	INR	2.6	2.85	2.6	2.85	2.85	+0.45 (+18.75%)	600