Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.3 (+14.29%) | 600 |
8 Feb 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 400 |
7 Feb 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
6 Feb 2002 | INR | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 600 |
5 Feb 2002 | INR | 2.85 | 2.85 | 2 | 2 | 2 | -0.45 (-18.37%) | 730 |
4 Feb 2002 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 75 |
1 Feb 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.15 (+6.12%) | 100 |
23 Jan 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 2.1 | 2.45 | 1.9 | 2.45 | 2.45 | +0.15 (+6.52%) | 5,825 |
21 Jan 2002 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 300 |
18 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
15 Jan 2002 | INR | 1.85 | 2.1 | 1.8 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
14 Jan 2002 | INR | 2.3 | 2.3 | 2 | 2.1 | 2.1 | -0.2 (-8.70%) | 1,300 |
11 Jan 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.5 (-17.86%) | 100 |
10 Jan 2002 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.45 (+19.15%) | 10 |
9 Jan 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.55 (-18.97%) | 300 |
4 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 700 |
1 Jan 2002 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 10 |