| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 118.75 | 123.95 | 118.1 | 123.95 | 123.95 | +5.9 (+5.00%) | 8,081 |
| 2 Feb 2022 | INR | 107.45 | 118.75 | 107.45 | 118.05 | 118.05 | +4.95 (+4.38%) | 13,360 |
| 1 Feb 2022 | INR | 121.7 | 121.7 | 112.3 | 113.1 | 113.1 | -5.1 (-4.31%) | 8,382 |
| 31 Jan 2022 | INR | 125.75 | 125.75 | 116.25 | 118.2 | 118.2 | -4.05 (-3.31%) | 5,551 |
| 28 Jan 2022 | INR | 123.5 | 130 | 119.9 | 122.25 | 122.25 | -3.8 (-3.01%) | 3,874 |
| 27 Jan 2022 | INR | 117.6 | 129.9 | 117.6 | 126.05 | 126.05 | +2.3 (+1.86%) | 19,724 |
| 25 Jan 2022 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -6.5 (-4.99%) | 4,666 |
| 24 Jan 2022 | INR | 143.5 | 143.5 | 130.25 | 130.25 | 130.25 | -6.85 (-5.00%) | 8,584 |
| 21 Jan 2022 | INR | 139.8 | 141.75 | 130 | 137.1 | 137.1 | +2 (+1.48%) | 7,710 |
| 20 Jan 2022 | INR | 122.3 | 135.1 | 122.3 | 135.1 | 135.1 | +6.4 (+4.97%) | 18,922 |
| 19 Jan 2022 | INR | 128.7 | 132 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 3,713 |
| 18 Jan 2022 | INR | 141.3 | 141.6 | 135.45 | 135.45 | 135.45 | -7.1 (-4.98%) | 12,136 |
| 17 Jan 2022 | INR | 149.45 | 149.9 | 140.3 | 142.55 | 142.55 | -3.8 (-2.60%) | 13,167 |
| 14 Jan 2022 | INR | 151 | 152 | 141.3 | 146.35 | 146.35 | -1.65 (-1.11%) | 13,020 |
| 13 Jan 2022 | INR | 150.05 | 153.3 | 139.75 | 148 | 148 | +0.9 (+0.61%) | 17,436 |
| 12 Jan 2022 | INR | 149.1 | 156.45 | 141.65 | 147.1 | 147.1 | -2 (-1.34%) | 27,062 |
| 11 Jan 2022 | INR | 149.1 | 149.1 | 147.05 | 149.1 | 149.1 | +7.1 (+5%) | 11,419 |
| 10 Jan 2022 | INR | 142 | 142 | 138.2 | 142 | 142 | +6.75 (+4.99%) | 10,057 |
| 7 Jan 2022 | INR | 135.2 | 135.25 | 129 | 135.25 | 135.25 | +6.4 (+4.97%) | 15,557 |
| 6 Jan 2022 | INR | 128.85 | 128.85 | 121 | 128.85 | 128.85 | +6.1 (+4.97%) | 25,824 |
| 5 Jan 2022 | INR | 114.9 | 122.75 | 111.15 | 122.75 | 122.75 | +5.8 (+4.96%) | 39,013 |
| 4 Jan 2022 | INR | 127.95 | 127.95 | 116 | 116.95 | 116.95 | -5.15 (-4.22%) | 35,447 |
| 3 Jan 2022 | INR | 122 | 122.15 | 120 | 122.1 | 122.1 | +5.75 (+4.94%) | 19,906 |
| 31 Dec 2021 | INR | 116.05 | 116.35 | 114.1 | 116.35 | 116.35 | +5.5 (+4.96%) | 8,433 |
| 30 Dec 2021 | INR | 110.65 | 110.85 | 105.1 | 110.85 | 110.85 | +5.25 (+4.97%) | 24,464 |
| 29 Dec 2021 | INR | 104.8 | 105.6 | 103.1 | 105.6 | 105.6 | +5 (+4.97%) | 16,248 |
| 28 Dec 2021 | INR | 100.3 | 100.6 | 97 | 100.6 | 100.6 | +4.75 (+4.96%) | 22,012 |
| 27 Dec 2021 | INR | 96.7 | 96.7 | 90 | 95.85 | 95.85 | +3.75 (+4.07%) | 30,146 |
| 24 Dec 2021 | INR | 92.4 | 92.9 | 86.5 | 92.1 | 92.1 | +3.6 (+4.07%) | 22,574 |
| 23 Dec 2021 | INR | 88.5 | 88.5 | 88.4 | 88.5 | 88.5 | +4.2 (+4.98%) | 2,262 |
