| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 325.5 | 360.5 | 325.5 | 341.35 | 341.35 | -1.7 (-0.50%) | 7,313 |
| 23 Feb 2024 | INR | 348 | 348 | 340.6 | 343.05 | 343.05 | -3.95 (-1.14%) | 1,699 |
| 22 Feb 2024 | INR | 351.9 | 351.9 | 340.95 | 347 | 347 | +1.9 (+0.55%) | 4,401 |
| 21 Feb 2024 | INR | 361.7 | 361.7 | 341.6 | 345.1 | 345.1 | -5.45 (-1.55%) | 4,505 |
| 20 Feb 2024 | INR | 351.4 | 364.8 | 349 | 350.55 | 350.55 | -4.4 (-1.24%) | 3,862 |
| 19 Feb 2024 | INR | 357.35 | 366.3 | 350 | 354.95 | 354.95 | -2.4 (-0.67%) | 4,763 |
| 16 Feb 2024 | INR | 353.4 | 363.9 | 353.4 | 357.35 | 357.35 | -1.15 (-0.32%) | 3,516 |
| 15 Feb 2024 | INR | 364.5 | 364.5 | 345.5 | 358.5 | 358.5 | +9.75 (+2.80%) | 5,957 |
| 14 Feb 2024 | INR | 330.05 | 364 | 330.05 | 348.75 | 348.75 | +14.55 (+4.35%) | 13,058 |
| 13 Feb 2024 | INR | 333 | 344.3 | 325.05 | 334.2 | 334.2 | -1.7 (-0.51%) | 3,073 |
| 12 Feb 2024 | INR | 350 | 364.4 | 322.3 | 335.9 | 335.9 | -14.2 (-4.06%) | 9,290 |
| 9 Feb 2024 | INR | 359.25 | 359.25 | 335 | 350.1 | 350.1 | -2.1 (-0.60%) | 6,727 |
| 8 Feb 2024 | INR | 354 | 358.95 | 351.05 | 352.2 | 352.2 | -2.45 (-0.69%) | 5,712 |
| 7 Feb 2024 | INR | 367.95 | 367.95 | 351.1 | 354.65 | 354.65 | -4.15 (-1.16%) | 5,791 |
| 6 Feb 2024 | INR | 346.2 | 364.35 | 342.3 | 358.8 | 358.8 | +7.9 (+2.25%) | 10,059 |
| 5 Feb 2024 | INR | 343 | 353 | 343 | 350.9 | 350.9 | +8.5 (+2.48%) | 6,222 |
| 2 Feb 2024 | INR | 336.1 | 346 | 336.1 | 342.4 | 342.4 | +1.95 (+0.57%) | 8,443 |
| 1 Feb 2024 | INR | 335 | 349 | 335 | 340.45 | 340.45 | -1.6 (-0.47%) | 9,943 |
| 31 Jan 2024 | INR | 325.2 | 344.45 | 325.2 | 342.05 | 342.05 | +9.45 (+2.84%) | 6,343 |
| 30 Jan 2024 | INR | 336.5 | 338.5 | 325.05 | 332.6 | 332.6 | -3.9 (-1.16%) | 7,773 |
| 29 Jan 2024 | INR | 330.15 | 348.8 | 330.15 | 336.5 | 336.5 | -4.55 (-1.33%) | 5,460 |
| 25 Jan 2024 | INR | 342.2 | 360.8 | 338.4 | 341.05 | 341.05 | -15.15 (-4.25%) | 11,665 |
| 24 Jan 2024 | INR | 370.95 | 374.7 | 356.2 | 356.2 | 356.2 | -18.7 (-4.99%) | 16,765 |
| 23 Jan 2024 | INR | 408.35 | 408.35 | 370 | 374.9 | 374.9 | -14.05 (-3.61%) | 20,767 |
| 20 Jan 2024 | INR | 386 | 388.95 | 380.05 | 388.95 | 388.95 | +18.5 (+4.99%) | 16,904 |
| 19 Jan 2024 | INR | 359.95 | 370.45 | 355 | 370.45 | 370.45 | +17.6 (+4.99%) | 33,606 |
| 18 Jan 2024 | INR | 354 | 354 | 332 | 352.85 | 352.85 | +12.8 (+3.76%) | 28,309 |
| 17 Jan 2024 | INR | 341.5 | 341.5 | 332.05 | 340.05 | 340.05 | +14.8 (+4.55%) | 89,030 |
| 16 Jan 2024 | INR | 327.9 | 330 | 315.5 | 325.25 | 325.25 | +4.8 (+1.50%) | 10,449 |
| 15 Jan 2024 | INR | 327.55 | 327.55 | 312 | 320.45 | 320.45 | +0.9 (+0.28%) | 16,843 |
