| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 76.4 | 84.3 | 76.3 | 84.3 | 84.3 | +4 (+4.98%) | 37,503 |
| 21 Dec 2021 | INR | 80.3 | 82.85 | 80.3 | 80.3 | 80.3 | -4.2 (-4.97%) | 21,212 |
| 20 Dec 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -4.4 (-4.95%) | 3,193 |
| 17 Dec 2021 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -4.65 (-4.97%) | 1,701 |
| 16 Dec 2021 | INR | 103.35 | 103.35 | 93.55 | 93.55 | 93.55 | -4.9 (-4.98%) | 38,310 |
| 15 Dec 2021 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +4.65 (+4.96%) | 12,071 |
| 14 Dec 2021 | INR | 93.75 | 93.8 | 93 | 93.8 | 93.8 | +4.45 (+4.98%) | 9,910 |
| 13 Dec 2021 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | +4.25 (+4.99%) | 7,658 |
| 10 Dec 2021 | INR | 83 | 85.1 | 82.5 | 85.1 | 85.1 | +4.05 (+5.00%) | 23,854 |
| 9 Dec 2021 | INR | 79.5 | 81.05 | 77.3 | 81.05 | 81.05 | +7.35 (+9.97%) | 31,380 |
| 8 Dec 2021 | INR | 72.8 | 73.7 | 69.25 | 73.7 | 73.7 | +6.7 (+10%) | 37,022 |
| 7 Dec 2021 | INR | 66.7 | 67 | 66 | 67 | 67 | +6.05 (+9.93%) | 9,792 |
| 6 Dec 2021 | INR | 58.4 | 60.95 | 58.4 | 60.95 | 60.95 | +2.9 (+5.00%) | 3,564 |
| 3 Dec 2021 | INR | 58 | 58.55 | 55.25 | 58.05 | 58.05 | +2.25 (+4.03%) | 30,696 |
| 2 Dec 2021 | INR | 54.25 | 55.8 | 53.5 | 55.8 | 55.8 | +2.65 (+4.99%) | 9,267 |
| 1 Dec 2021 | INR | 51.85 | 53.3 | 51.5 | 53.15 | 53.15 | +2.35 (+4.63%) | 12,975 |
| 30 Nov 2021 | INR | 53.4 | 53.4 | 50.65 | 50.8 | 50.8 | -0.35 (-0.68%) | 1,741 |
| 29 Nov 2021 | INR | 53.95 | 54.1 | 50.05 | 51.15 | 51.15 | -0.45 (-0.87%) | 10,367 |
| 28 Nov 2021 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 51.4 | 51.6 | 47.6 | 51.6 | 51.6 | +2.45 (+4.98%) | 27,716 |
| 25 Nov 2021 | INR | 48.95 | 49.15 | 45.55 | 49.15 | 49.15 | +2.3 (+4.91%) | 10,402 |
| 24 Nov 2021 | INR | 48.6 | 48.95 | 45 | 46.85 | 46.85 | +0.2 (+0.43%) | 15,459 |
| 23 Nov 2021 | INR | 43.6 | 46.65 | 42.5 | 46.65 | 46.65 | +2.2 (+4.95%) | 18,495 |
| 22 Nov 2021 | INR | 47.2 | 47.2 | 43.95 | 44.45 | 44.45 | -1.8 (-3.89%) | 9,242 |
| 18 Nov 2021 | INR | 48 | 49.8 | 46.2 | 46.25 | 46.25 | -2.35 (-4.84%) | 15,445 |
| 17 Nov 2021 | INR | 51.9 | 51.9 | 47.55 | 48.6 | 48.6 | -0.85 (-1.72%) | 4,439 |
| 16 Nov 2021 | INR | 46.9 | 50.15 | 46.3 | 49.45 | 49.45 | +1.55 (+3.24%) | 2,871 |
| 15 Nov 2021 | INR | 50.35 | 51.95 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 11,094 |
| 12 Nov 2021 | INR | 50.35 | 52.7 | 50.35 | 50.4 | 50.4 | -2.6 (-4.91%) | 45,110 |
