| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 57 | 58.5 | 53 | 53 | 53 | -2.75 (-4.93%) | 123,249 |
| 10 Nov 2021 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 371 |
| 9 Nov 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 1,655 |
| 8 Nov 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 6,019 |
| 4 Nov 2021 | INR | 47 | 48.6 | 47 | 48.2 | 48.2 | +1.9 (+4.10%) | 5,470 |
| 3 Nov 2021 | INR | 48.45 | 48.7 | 45.15 | 46.3 | 46.3 | -0.7 (-1.49%) | 3,012 |
| 2 Nov 2021 | INR | 47.8 | 48.95 | 46.2 | 47 | 47 | -0.5 (-1.05%) | 1,694 |
| 1 Nov 2021 | INR | 48.45 | 49.35 | 46.5 | 47.5 | 47.5 | +0.3 (+0.64%) | 3,951 |
| 29 Oct 2021 | INR | 47.65 | 48.65 | 47.05 | 47.2 | 47.2 | -1.4 (-2.88%) | 468 |
| 28 Oct 2021 | INR | 50.45 | 50.95 | 48.25 | 48.6 | 48.6 | -0.85 (-1.72%) | 3,358 |
| 27 Oct 2021 | INR | 49.4 | 50.25 | 47.2 | 49.45 | 49.45 | +1.05 (+2.17%) | 10,739 |
| 26 Oct 2021 | INR | 48.4 | 50.8 | 46.45 | 48.4 | 48.4 | 0.0 (0.0%) | 4,979 |
| 25 Oct 2021 | INR | 47.95 | 48.5 | 45.3 | 48.4 | 48.4 | +2.2 (+4.76%) | 4,876 |
| 22 Oct 2021 | INR | 46 | 48.2 | 45.05 | 46.2 | 46.2 | +0.25 (+0.54%) | 11,728 |
| 21 Oct 2021 | INR | 45.95 | 47.25 | 45.05 | 45.95 | 45.95 | +0.95 (+2.11%) | 9,560 |
| 20 Oct 2021 | INR | 43.9 | 45.95 | 43.05 | 45 | 45 | +1.1 (+2.51%) | 14,070 |
| 19 Oct 2021 | INR | 42.9 | 43.9 | 41 | 43.9 | 43.9 | +2.05 (+4.90%) | 24,885 |
| 18 Oct 2021 | INR | 45 | 45.5 | 41.25 | 41.85 | 41.85 | -1.5 (-3.46%) | 14,804 |
| 14 Oct 2021 | INR | 41.35 | 45.35 | 41.3 | 43.35 | 43.35 | +0.15 (+0.35%) | 12,921 |
| 13 Oct 2021 | INR | 42.8 | 45.95 | 42.75 | 43.2 | 43.2 | -1.75 (-3.89%) | 5,073 |
| 12 Oct 2021 | INR | 48.25 | 48.25 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 7,945 |
| 11 Oct 2021 | INR | 48.35 | 48.35 | 45.4 | 47.3 | 47.3 | +3.25 (+7.38%) | 10,400 |
| 8 Oct 2021 | INR | 40 | 44.05 | 38.75 | 44.05 | 44.05 | +4 (+9.99%) | 16,852 |
| 7 Oct 2021 | INR | 36.75 | 40.05 | 36.75 | 40.05 | 40.05 | +3.6 (+9.88%) | 10,019 |
| 6 Oct 2021 | INR | 36.35 | 36.5 | 34.3 | 36.45 | 36.45 | +0.85 (+2.39%) | 5,237 |
| 5 Oct 2021 | INR | 34.75 | 35.95 | 34.75 | 35.6 | 35.6 | +0.25 (+0.71%) | 230 |
| 4 Oct 2021 | INR | 36.5 | 36.5 | 35.15 | 35.35 | 35.35 | -0.5 (-1.39%) | 2,281 |
| 1 Oct 2021 | INR | 35 | 36.1 | 34.45 | 35.85 | 35.85 | +0.85 (+2.43%) | 5,452 |
| 30 Sep 2021 | INR | 34.8 | 36.1 | 34.7 | 35 | 35 | -0.95 (-2.64%) | 774 |
| 29 Sep 2021 | INR | 35.1 | 36.15 | 35.1 | 35.95 | 35.95 | +0.15 (+0.42%) | 804 |
