| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 35 | 35.85 | 35 | 35.8 | 35.8 | +1.15 (+3.32%) | 2,873 |
| 27 Sep 2021 | INR | 35.15 | 35.8 | 34.3 | 34.65 | 34.65 | -0.5 (-1.42%) | 1,461 |
| 24 Sep 2021 | INR | 35 | 36.3 | 34.1 | 35.15 | 35.15 | +0.15 (+0.43%) | 746 |
| 23 Sep 2021 | INR | 34.4 | 36.5 | 34.35 | 35 | 35 | -0.05 (-0.14%) | 1,140 |
| 22 Sep 2021 | INR | 35.05 | 35.9 | 34.35 | 35.05 | 35.05 | +0.7 (+2.04%) | 2,186 |
| 21 Sep 2021 | INR | 34.6 | 35 | 34.2 | 34.35 | 34.35 | -0.65 (-1.86%) | 4,602 |
| 20 Sep 2021 | INR | 35.4 | 36.7 | 34.05 | 35 | 35 | -0.75 (-2.10%) | 2,774 |
| 17 Sep 2021 | INR | 34.05 | 35.85 | 34.05 | 35.75 | 35.75 | +0.35 (+0.99%) | 1,323 |
| 16 Sep 2021 | INR | 34.6 | 36 | 34.55 | 35.4 | 35.4 | -0.1 (-0.28%) | 4,162 |
| 15 Sep 2021 | INR | 35.2 | 36.05 | 33.1 | 35.5 | 35.5 | +1 (+2.90%) | 8,306 |
| 14 Sep 2021 | INR | 33.2 | 34.5 | 33 | 34.5 | 34.5 | +1.6 (+4.86%) | 7,352 |
| 13 Sep 2021 | INR | 33.75 | 33.75 | 32.2 | 32.9 | 32.9 | -0.85 (-2.52%) | 2,907 |
| 9 Sep 2021 | INR | 33.45 | 35.4 | 33.45 | 33.75 | 33.75 | -1.35 (-3.85%) | 2,329 |
| 8 Sep 2021 | INR | 36.55 | 36.55 | 34.5 | 35.1 | 35.1 | -0.6 (-1.68%) | 3,665 |
| 7 Sep 2021 | INR | 36.25 | 36.65 | 34.65 | 35.7 | 35.7 | +0.55 (+1.56%) | 1,546 |
| 6 Sep 2021 | INR | 36.15 | 36.85 | 34.35 | 35.15 | 35.15 | -0.25 (-0.71%) | 1,469 |
| 3 Sep 2021 | INR | 36.5 | 37.65 | 34.5 | 35.4 | 35.4 | -0.55 (-1.53%) | 5,215 |
| 2 Sep 2021 | INR | 33.6 | 36.25 | 33.6 | 35.95 | 35.95 | +1 (+2.86%) | 1,637 |
| 1 Sep 2021 | INR | 34.85 | 36 | 34.85 | 34.95 | 34.95 | -0.55 (-1.55%) | 2,701 |
| 31 Aug 2021 | INR | 37.2 | 37.8 | 34.85 | 35.5 | 35.5 | -0.95 (-2.61%) | 5,575 |
| 30 Aug 2021 | INR | 37.35 | 37.9 | 36 | 36.45 | 36.45 | -0.15 (-0.41%) | 1,848 |
| 29 Aug 2021 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 38.4 | 38.4 | 36.25 | 36.6 | 36.6 | -0.45 (-1.21%) | 4,783 |
| 26 Aug 2021 | INR | 35.75 | 38.85 | 35.75 | 37.05 | 37.05 | -0.05 (-0.13%) | 3,029 |
| 25 Aug 2021 | INR | 38.4 | 38.4 | 36.7 | 37.1 | 37.1 | -0.35 (-0.93%) | 3,094 |
| 24 Aug 2021 | INR | 39.5 | 39.5 | 37.25 | 37.45 | 37.45 | -1.6 (-4.10%) | 6,633 |
| 23 Aug 2021 | INR | 40.35 | 40.4 | 37.25 | 39.05 | 39.05 | +0.25 (+0.64%) | 4,018 |
| 20 Aug 2021 | INR | 39.05 | 39.35 | 36.55 | 38.8 | 38.8 | +0.55 (+1.44%) | 5,025 |
| 18 Aug 2021 | INR | 39.9 | 39.9 | 37.1 | 38.25 | 38.25 | +0.1 (+0.26%) | 6,659 |
