| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.8 | 39.55 | 36.7 | 38.15 | 38.15 | +0.35 (+0.93%) | 42,045 |
| 16 Aug 2021 | INR | 40.5 | 41.7 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 25,355 |
| 13 Aug 2021 | INR | 40.75 | 41.9 | 39.55 | 39.75 | 39.75 | -1.85 (-4.45%) | 27,787 |
| 12 Aug 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 3,824 |
| 11 Aug 2021 | INR | 44.5 | 45 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 14,874 |
| 10 Aug 2021 | INR | 43.05 | 46.05 | 43.05 | 46.05 | 46.05 | +4.15 (+9.90%) | 39,091 |
| 9 Aug 2021 | INR | 38.15 | 41.9 | 38.15 | 41.9 | 41.9 | +3.8 (+9.97%) | 30,931 |
| 6 Aug 2021 | INR | 38.1 | 38.1 | 36 | 38.1 | 38.1 | +3.45 (+9.96%) | 23,965 |
| 5 Aug 2021 | INR | 34.6 | 34.65 | 34.6 | 34.65 | 34.65 | +1.65 (+5%) | 22,321 |
| 4 Aug 2021 | INR | 33 | 33.05 | 32.95 | 33 | 33 | +1.5 (+4.76%) | 7,999 |
| 3 Aug 2021 | INR | 30.4 | 31.5 | 28.75 | 31.5 | 31.5 | +1.5 (+5%) | 14,670 |
| 2 Aug 2021 | INR | 28.65 | 30 | 28.6 | 30 | 30 | +0.8 (+2.74%) | 2,025 |
| 30 Jul 2021 | INR | 29.75 | 30.25 | 27.8 | 29.2 | 29.2 | +0.2 (+0.69%) | 5,926 |
| 29 Jul 2021 | INR | 29.2 | 29.75 | 28.2 | 29 | 29 | -0.2 (-0.68%) | 2,740 |
| 28 Jul 2021 | INR | 28.65 | 29.55 | 28.15 | 29.2 | 29.2 | +1.05 (+3.73%) | 11,099 |
| 27 Jul 2021 | INR | 29.15 | 29.45 | 27.5 | 28.15 | 28.15 | -0.15 (-0.53%) | 4,513 |
| 26 Jul 2021 | INR | 29.3 | 30.1 | 27.6 | 28.3 | 28.3 | -0.4 (-1.39%) | 8,636 |
| 23 Jul 2021 | INR | 28.8 | 28.9 | 27 | 28.7 | 28.7 | +1.15 (+4.17%) | 8,007 |
| 22 Jul 2021 | INR | 27 | 27.95 | 26.4 | 27.55 | 27.55 | +0.55 (+2.04%) | 5,019 |
| 20 Jul 2021 | INR | 26.55 | 27.55 | 26.35 | 27 | 27 | 0.0 (0.0%) | 10,167 |
| 19 Jul 2021 | INR | 27.55 | 27.95 | 26.6 | 27 | 27 | -0.55 (-2.00%) | 3,765 |
| 16 Jul 2021 | INR | 27.95 | 27.95 | 27.5 | 27.55 | 27.55 | -0.05 (-0.18%) | 1,789 |
| 15 Jul 2021 | INR | 27.95 | 28.45 | 26 | 27.6 | 27.6 | +0.5 (+1.85%) | 10,921 |
| 14 Jul 2021 | INR | 28.25 | 28.25 | 25.75 | 27.1 | 27.1 | 0.0 (0.0%) | 18,560 |
| 13 Jul 2021 | INR | 27.8 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 11,666 |
| 12 Jul 2021 | INR | 28.6 | 29.25 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 3,962 |
| 9 Jul 2021 | INR | 29.25 | 29.25 | 27.5 | 28 | 28 | +0.05 (+0.18%) | 4,220 |
| 8 Jul 2021 | INR | 29.65 | 29.7 | 27.45 | 27.95 | 27.95 | -0.5 (-1.76%) | 4,505 |
| 7 Jul 2021 | INR | 29.25 | 29.95 | 27.7 | 28.45 | 28.45 | -0.2 (-0.70%) | 7,683 |
| 6 Jul 2021 | INR | 27.5 | 28.65 | 26.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 11,843 |
