| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 26.6 | 27.6 | 25.3 | 27.3 | 27.3 | +1 (+3.80%) | 3,235 |
| 2 Jul 2021 | INR | 25 | 26.9 | 24.7 | 26.3 | 26.3 | +0.55 (+2.14%) | 3,527 |
| 1 Jul 2021 | INR | 26.65 | 26.95 | 25.5 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,373 |
| 30 Jun 2021 | INR | 26.45 | 26.95 | 25 | 25.85 | 25.85 | +0.05 (+0.19%) | 6,415 |
| 29 Jun 2021 | INR | 25 | 26.45 | 25 | 25.8 | 25.8 | +0.4 (+1.57%) | 1,718 |
| 28 Jun 2021 | INR | 25.65 | 26.95 | 25.25 | 25.4 | 25.4 | -0.3 (-1.17%) | 4,710 |
| 25 Jun 2021 | INR | 25.2 | 27.35 | 25.2 | 25.7 | 25.7 | -0.55 (-2.10%) | 2,663 |
| 24 Jun 2021 | INR | 27.6 | 27.6 | 25.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 5,563 |
| 23 Jun 2021 | INR | 27 | 27.4 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 4,282 |
| 22 Jun 2021 | INR | 30.45 | 30.45 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 4,517 |
| 21 Jun 2021 | INR | 30.5 | 30.5 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 20,258 |
| 18 Jun 2021 | INR | 32.4 | 32.4 | 29.4 | 30.75 | 30.75 | -0.15 (-0.49%) | 70,101 |
| 17 Jun 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 14,766 |
| 16 Jun 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 6,867 |
| 15 Jun 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 8,493 |
| 14 Jun 2021 | INR | 25.7 | 26.75 | 24.35 | 26.75 | 26.75 | +1.25 (+4.90%) | 6,043 |
| 11 Jun 2021 | INR | 24.25 | 26 | 24.1 | 25.5 | 25.5 | +0.3 (+1.19%) | 4,984 |
| 10 Jun 2021 | INR | 25.2 | 26 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 17,674 |
| 9 Jun 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 5,881 |
| 8 Jun 2021 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 1,903 |
| 7 Jun 2021 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 4,601 |
| 4 Jun 2021 | INR | 33 | 33.45 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 12,864 |
| 3 Jun 2021 | INR | 32.1 | 33.4 | 30.7 | 32.4 | 32.4 | +0.45 (+1.41%) | 13,793 |
| 2 Jun 2021 | INR | 29.05 | 31.95 | 29.05 | 31.95 | 31.95 | +1.5 (+4.93%) | 65,682 |
| 1 Jun 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.44 (+4.96%) | 19,216 |
| 31 May 2021 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +1.38 (+4.99%) | 26,510 |
| 28 May 2021 | INR | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +1.31 (+4.98%) | 5,844 |
| 27 May 2021 | INR | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +1.25 (+4.99%) | 2,219 |
| 26 May 2021 | INR | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +1.19 (+4.98%) | 5,299 |
| 25 May 2021 | INR | 23.15 | 23.88 | 23.15 | 23.88 | 23.88 | +1.13 (+4.97%) | 3,048 |
