| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.3 | 22.75 | 20.3 | 22.75 | 22.75 | +2.06 (+9.96%) | 8,201 |
| 21 May 2021 | INR | 19.4 | 20.87 | 18.5 | 20.69 | 20.69 | +1.71 (+9.01%) | 16,468 |
| 20 May 2021 | INR | 18.55 | 20.25 | 18.53 | 18.98 | 18.98 | +0.1 (+0.53%) | 4,613 |
| 19 May 2021 | INR | 19 | 19 | 18.15 | 18.88 | 18.88 | -0.1 (-0.53%) | 1,555 |
| 18 May 2021 | INR | 19.25 | 19.95 | 18.13 | 18.98 | 18.98 | +0.13 (+0.69%) | 3,049 |
| 17 May 2021 | INR | 19.2 | 19.99 | 17.76 | 18.85 | 18.85 | +0.05 (+0.27%) | 3,017 |
| 14 May 2021 | INR | 17.7 | 18.9 | 16.4 | 18.8 | 18.8 | +1.61 (+9.37%) | 7,083 |
| 12 May 2021 | INR | 17.2 | 17.2 | 15.78 | 17.19 | 17.19 | +0.76 (+4.63%) | 3,302 |
| 11 May 2021 | INR | 17.05 | 17.44 | 15.66 | 16.43 | 16.43 | -0.29 (-1.73%) | 3,677 |
| 10 May 2021 | INR | 16.15 | 17.1 | 15.3 | 16.72 | 16.72 | +0.91 (+5.76%) | 1,455 |
| 7 May 2021 | INR | 16.99 | 16.99 | 15.57 | 15.81 | 15.81 | -0.65 (-3.95%) | 1,457 |
| 6 May 2021 | INR | 17.1 | 17.1 | 16.1 | 16.46 | 16.46 | -0.57 (-3.35%) | 1,305 |
| 5 May 2021 | INR | 16.44 | 17.19 | 15.08 | 17.03 | 17.03 | +0.73 (+4.48%) | 1,915 |
| 4 May 2021 | INR | 15.35 | 16.4 | 14.92 | 16.3 | 16.3 | +0.68 (+4.35%) | 3,640 |
| 3 May 2021 | INR | 15 | 16.4 | 15 | 15.62 | 15.62 | +0.67 (+4.48%) | 3,933 |
| 30 Apr 2021 | INR | 14.5 | 14.95 | 14.3 | 14.95 | 14.95 | -0.55 (-3.55%) | 1,685 |
| 29 Apr 2021 | INR | 15.15 | 16.3 | 14 | 15.5 | 15.5 | +0.65 (+4.38%) | 1,437 |
| 28 Apr 2021 | INR | 14.8 | 14.85 | 14.3 | 14.85 | 14.85 | +1.06 (+7.69%) | 609 |
| 27 Apr 2021 | INR | 14 | 14.99 | 13.75 | 13.79 | 13.79 | -0.48 (-3.36%) | 4,008 |
| 26 Apr 2021 | INR | 16 | 16 | 14.12 | 14.27 | 14.27 | -0.53 (-3.58%) | 4,121 |
| 23 Apr 2021 | INR | 15.55 | 16.14 | 14.75 | 14.8 | 14.8 | -0.98 (-6.21%) | 5,913 |
| 22 Apr 2021 | INR | 13.93 | 16.39 | 13.93 | 15.78 | 15.78 | +0.44 (+2.87%) | 3,965 |
| 20 Apr 2021 | INR | 14.25 | 15.6 | 13.9 | 15.34 | 15.34 | +0.09 (+0.59%) | 8,856 |
| 19 Apr 2021 | INR | 14.7 | 15.4 | 14.25 | 15.25 | 15.25 | +0.09 (+0.59%) | 910 |
| 16 Apr 2021 | INR | 14.25 | 15.62 | 14.25 | 15.16 | 15.16 | +0.15 (+1.00%) | 1,072 |
| 15 Apr 2021 | INR | 15.9 | 15.9 | 14.85 | 15.01 | 15.01 | -1.32 (-8.08%) | 2,726 |
| 13 Apr 2021 | INR | 15.7 | 16.55 | 14.7 | 16.33 | 16.33 | +0.68 (+4.35%) | 4,470 |
| 12 Apr 2021 | INR | 16 | 16 | 15.2 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,065 |
| 9 Apr 2021 | INR | 16.7 | 16.9 | 15.04 | 16 | 16 | -0.34 (-2.08%) | 1,922 |
| 8 Apr 2021 | INR | 16.5 | 16.75 | 15.07 | 16.34 | 16.34 | +1.08 (+7.08%) | 867 |
