| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.5 | 16.5 | 15.15 | 15.26 | 15.26 | -0.49 (-3.11%) | 1,420 |
| 6 Apr 2021 | INR | 15.05 | 15.75 | 14.95 | 15.75 | 15.75 | +0.75 (+5%) | 1,795 |
| 5 Apr 2021 | INR | 16 | 16.16 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 228 |
| 1 Apr 2021 | INR | 14.7 | 15.4 | 14.25 | 15.4 | 15.4 | +0.7 (+4.76%) | 281 |
| 31 Mar 2021 | INR | 14.5 | 15.6 | 14.5 | 14.7 | 14.7 | -0.2 (-1.34%) | 589 |
| 30 Mar 2021 | INR | 15.5 | 16 | 14.9 | 14.9 | 14.9 | -0.45 (-2.93%) | 648 |
| 26 Mar 2021 | INR | 15.4 | 15.4 | 14.3 | 15.35 | 15.35 | +0.65 (+4.42%) | 501 |
| 25 Mar 2021 | INR | 15.2 | 15.85 | 14.7 | 14.7 | 14.7 | -0.6 (-3.92%) | 2,059 |
| 24 Mar 2021 | INR | 15.9 | 16.5 | 15.25 | 15.3 | 15.3 | -0.6 (-3.77%) | 715 |
| 23 Mar 2021 | INR | 16.45 | 16.45 | 15.35 | 15.9 | 15.9 | -0.2 (-1.24%) | 1,956 |
| 22 Mar 2021 | INR | 16.1 | 16.1 | 15.75 | 16.1 | 16.1 | 0.0 (0.0%) | 605 |
| 19 Mar 2021 | INR | 15.2 | 16.1 | 15.2 | 16.1 | 16.1 | +0.75 (+4.89%) | 560 |
| 18 Mar 2021 | INR | 16.6 | 16.6 | 15.2 | 15.35 | 15.35 | -0.65 (-4.06%) | 3,308 |
| 17 Mar 2021 | INR | 17.1 | 17.5 | 15.95 | 16 | 16 | -0.75 (-4.48%) | 2,860 |
| 16 Mar 2021 | INR | 16.75 | 16.8 | 16.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,879 |
| 15 Mar 2021 | INR | 17.3 | 17.3 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 7,203 |
| 12 Mar 2021 | INR | 16.8 | 16.95 | 16.5 | 16.5 | 16.5 | +0.35 (+2.17%) | 3,056 |
| 10 Mar 2021 | INR | 16.2 | 16.95 | 16 | 16.15 | 16.15 | -0.6 (-3.58%) | 2,675 |
| 9 Mar 2021 | INR | 17.3 | 17.3 | 16.15 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,223 |
| 8 Mar 2021 | INR | 16.15 | 17.5 | 16.05 | 16.5 | 16.5 | -0.2 (-1.20%) | 4,270 |
| 5 Mar 2021 | INR | 16.75 | 16.8 | 15.85 | 16.7 | 16.7 | +0.7 (+4.38%) | 3,497 |
| 4 Mar 2021 | INR | 15.45 | 16.6 | 15.45 | 16 | 16 | -0.25 (-1.54%) | 2,371 |
| 3 Mar 2021 | INR | 16.15 | 16.9 | 16 | 16.25 | 16.25 | +0.1 (+0.62%) | 7,299 |
| 2 Mar 2021 | INR | 17 | 17.4 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 7,821 |
| 1 Mar 2021 | INR | 17.8 | 18.15 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 3,504 |
| 26 Feb 2021 | INR | 16.5 | 17.8 | 16.5 | 17.8 | 17.8 | +0.65 (+3.79%) | 1,489 |
| 25 Feb 2021 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.55 (-3.11%) | 928 |
| 24 Feb 2021 | INR | 18.5 | 18.5 | 17.4 | 17.7 | 17.7 | 0.0 (0.0%) | 2,306 |
| 23 Feb 2021 | INR | 18.55 | 18.55 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 380 |
| 22 Feb 2021 | INR | 18.05 | 18.55 | 17.2 | 18.5 | 18.5 | +0.8 (+4.52%) | 2,325 |
