| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 17.3 | 18.15 | 16.7 | 17.7 | 17.7 | +0.4 (+2.31%) | 660 |
| 18 Feb 2021 | INR | 18.6 | 18.6 | 17.1 | 17.3 | 17.3 | -0.6 (-3.35%) | 1,963 |
| 17 Feb 2021 | INR | 18 | 18.2 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 1,801 |
| 16 Feb 2021 | INR | 18.5 | 18.5 | 17.3 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,264 |
| 15 Feb 2021 | INR | 18 | 18 | 16.75 | 18 | 18 | +0.45 (+2.56%) | 1,982 |
| 12 Feb 2021 | INR | 17.45 | 17.6 | 17.45 | 17.55 | 17.55 | +0.1 (+0.57%) | 348 |
| 11 Feb 2021 | INR | 17.5 | 17.9 | 16.35 | 17.45 | 17.45 | +0.35 (+2.05%) | 2,200 |
| 10 Feb 2021 | INR | 17.85 | 17.85 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 7,457 |
| 9 Feb 2021 | INR | 18.9 | 18.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 2,276 |
| 8 Feb 2021 | INR | 19.05 | 19.05 | 17.85 | 18.05 | 18.05 | -0.1 (-0.55%) | 1,851 |
| 5 Feb 2021 | INR | 18.05 | 19.9 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 6,528 |
| 4 Feb 2021 | INR | 19 | 19 | 18 | 19 | 19 | +0.8 (+4.40%) | 2,002 |
| 3 Feb 2021 | INR | 19.35 | 19.65 | 18.2 | 18.2 | 18.2 | -0.55 (-2.93%) | 404 |
| 2 Feb 2021 | INR | 17.85 | 18.95 | 17.85 | 18.75 | 18.75 | +0.7 (+3.88%) | 2,506 |
| 1 Feb 2021 | INR | 18.65 | 18.7 | 17.9 | 18.05 | 18.05 | +0.2 (+1.12%) | 360 |
| 29 Jan 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 30 |
| 28 Jan 2021 | INR | 17.9 | 18.65 | 17.9 | 17.95 | 17.95 | -0.8 (-4.27%) | 519 |
| 27 Jan 2021 | INR | 18.7 | 18.9 | 17.8 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,778 |
| 25 Jan 2021 | INR | 19.6 | 19.6 | 17.8 | 18.7 | 18.7 | 0.0 (0.0%) | 3,279 |
| 22 Jan 2021 | INR | 17.55 | 18.75 | 17.3 | 18.7 | 18.7 | +0.5 (+2.75%) | 2,871 |
| 21 Jan 2021 | INR | 18 | 18.25 | 18 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,125 |
| 20 Jan 2021 | INR | 18.5 | 19.85 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 1,795 |
| 19 Jan 2021 | INR | 18.15 | 19.5 | 18.15 | 19.4 | 19.4 | +0.6 (+3.19%) | 790 |
| 18 Jan 2021 | INR | 19.45 | 19.45 | 18.05 | 18.8 | 18.8 | +0.25 (+1.35%) | 421 |
| 15 Jan 2021 | INR | 19.5 | 19.75 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 4,798 |
| 14 Jan 2021 | INR | 18.05 | 19.7 | 18.05 | 19.5 | 19.5 | +0.7 (+3.72%) | 1,076 |
| 13 Jan 2021 | INR | 18.75 | 20 | 18.7 | 18.8 | 18.8 | -0.8 (-4.08%) | 3,384 |
| 12 Jan 2021 | INR | 19.5 | 19.6 | 18.5 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,404 |
| 11 Jan 2021 | INR | 18.05 | 19.8 | 18.05 | 18.7 | 18.7 | -0.25 (-1.32%) | 3,808 |
| 8 Jan 2021 | INR | 20 | 20 | 18.75 | 18.95 | 18.95 | -0.65 (-3.32%) | 2,224 |
