| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.2 | 20.25 | 19.3 | 19.6 | 19.6 | +0.25 (+1.29%) | 1,160 |
| 6 Jan 2021 | INR | 20 | 21 | 19.3 | 19.35 | 19.35 | -0.85 (-4.21%) | 2,506 |
| 5 Jan 2021 | INR | 21.1 | 21.1 | 19.65 | 20.2 | 20.2 | -0.45 (-2.18%) | 799 |
| 4 Jan 2021 | INR | 20.4 | 20.9 | 19.4 | 20.65 | 20.65 | +0.35 (+1.72%) | 1,663 |
| 1 Jan 2021 | INR | 20.9 | 20.9 | 19.4 | 20.3 | 20.3 | +0.35 (+1.75%) | 2,017 |
| 31 Dec 2020 | INR | 19.6 | 19.95 | 18.5 | 19.95 | 19.95 | +0.95 (+5%) | 4,217 |
| 30 Dec 2020 | INR | 18.95 | 19.25 | 17.65 | 19 | 19 | +0.45 (+2.43%) | 11,695 |
| 29 Dec 2020 | INR | 19.3 | 19.3 | 18.4 | 18.55 | 18.55 | -0.75 (-3.89%) | 3,287 |
| 28 Dec 2020 | INR | 19.15 | 19.7 | 18.6 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,357 |
| 24 Dec 2020 | INR | 19.1 | 19.75 | 18.05 | 19 | 19 | 0.0 (0.0%) | 5,425 |
| 23 Dec 2020 | INR | 19.15 | 20.5 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 8,027 |
| 22 Dec 2020 | INR | 19.15 | 19.85 | 19.15 | 19.85 | 19.85 | -0.3 (-1.49%) | 1,525 |
| 21 Dec 2020 | INR | 21.2 | 21.2 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,469 |
| 18 Dec 2020 | INR | 23.35 | 23.35 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 6,345 |
| 17 Dec 2020 | INR | 23.45 | 24.6 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 8,047 |
| 16 Dec 2020 | INR | 23.45 | 23.45 | 22.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 12,482 |
| 15 Dec 2020 | INR | 22.35 | 22.35 | 20 | 22.35 | 22.35 | +2 (+9.83%) | 8,980 |
| 14 Dec 2020 | INR | 19.4 | 20.35 | 18.45 | 20.35 | 20.35 | +1.85 (+10%) | 10,893 |
| 11 Dec 2020 | INR | 19.25 | 19.35 | 16.6 | 18.5 | 18.5 | +0.85 (+4.82%) | 3,668 |
| 10 Dec 2020 | INR | 18.4 | 18.4 | 16.85 | 17.65 | 17.65 | +0.75 (+4.44%) | 919 |
| 9 Dec 2020 | INR | 18.75 | 18.75 | 16.7 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,804 |
| 8 Dec 2020 | INR | 18.05 | 18.85 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 4,616 |
| 7 Dec 2020 | INR | 17.65 | 19.4 | 16.65 | 17.35 | 17.35 | -0.3 (-1.70%) | 10,762 |
| 4 Dec 2020 | INR | 17.5 | 19.35 | 16.8 | 17.65 | 17.65 | +0.95 (+5.69%) | 9,920 |
| 3 Dec 2020 | INR | 17.95 | 17.95 | 15.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 2,328 |
| 2 Dec 2020 | INR | 16.5 | 17.85 | 16 | 16.95 | 16.95 | +0.4 (+2.42%) | 5,919 |
| 1 Dec 2020 | INR | 17 | 17 | 14.5 | 16.55 | 16.55 | +1.5 (+9.97%) | 3,237 |
| 27 Nov 2020 | INR | 13.55 | 16.5 | 13.55 | 15.05 | 15.05 | -0.35 (-2.27%) | 3,481 |
| 26 Nov 2020 | INR | 14.45 | 15.5 | 14.45 | 15.4 | 15.4 | -0.55 (-3.45%) | 123 |
| 25 Nov 2020 | INR | 15 | 16.45 | 14.7 | 15.95 | 15.95 | 0.0 (0.0%) | 313 |
