| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.95 | 16.35 | 14.35 | 15.95 | 15.95 | +1.9 (+13.52%) | 2,755 |
| 23 Nov 2020 | INR | 15.35 | 15.35 | 14 | 14.05 | 14.05 | -1.3 (-8.47%) | 499 |
| 20 Nov 2020 | INR | 15.45 | 15.45 | 14.05 | 15.35 | 15.35 | +0.85 (+5.86%) | 53 |
| 19 Nov 2020 | INR | 15.5 | 15.5 | 13.8 | 14.5 | 14.5 | -0.4 (-2.68%) | 3,426 |
| 18 Nov 2020 | INR | 14.1 | 14.95 | 13 | 14.9 | 14.9 | -0.05 (-0.33%) | 4,362 |
| 17 Nov 2020 | INR | 14 | 15.2 | 14 | 14.95 | 14.95 | +0.75 (+5.28%) | 2,054 |
| 13 Nov 2020 | INR | 14.6 | 14.6 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 1,500 |
| 12 Nov 2020 | INR | 13.85 | 15.2 | 13.8 | 14.6 | 14.6 | +0.3 (+2.10%) | 118 |
| 11 Nov 2020 | INR | 14 | 14.7 | 13.75 | 14.3 | 14.3 | +0.2 (+1.42%) | 53 |
| 10 Nov 2020 | INR | 13.1 | 14.7 | 13.1 | 14.1 | 14.1 | -1.1 (-7.24%) | 87 |
| 9 Nov 2020 | INR | 13.15 | 15.2 | 13.15 | 15.2 | 15.2 | +0.25 (+1.67%) | 106 |
| 6 Nov 2020 | INR | 14.45 | 14.95 | 13.6 | 14.95 | 14.95 | +1.5 (+11.15%) | 1,008 |
| 5 Nov 2020 | INR | 14 | 16 | 13 | 13.45 | 13.45 | -1.6 (-10.63%) | 1,708 |
| 4 Nov 2020 | INR | 14 | 15.45 | 14 | 15.05 | 15.05 | -0.4 (-2.59%) | 504 |
| 3 Nov 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 16.15 | 16.15 | 14.1 | 15.45 | 15.45 | +0.05 (+0.32%) | 112 |
| 30 Oct 2020 | INR | 15.95 | 15.95 | 14 | 15.4 | 15.4 | +0.15 (+0.98%) | 114 |
| 29 Oct 2020 | INR | 16.45 | 16.45 | 14.9 | 15.25 | 15.25 | +0.65 (+4.45%) | 383 |
| 28 Oct 2020 | INR | 14.55 | 14.6 | 14.55 | 14.6 | 14.6 | -1.6 (-9.88%) | 400 |
| 27 Oct 2020 | INR | 14.5 | 16.2 | 14.5 | 16.2 | 16.2 | +0.35 (+2.21%) | 101 |
| 26 Oct 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 16.45 | 16.45 | 15.8 | 15.85 | 15.85 | +0.05 (+0.32%) | 929 |
| 22 Oct 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 14.2 | 15.8 | 14.2 | 15.8 | 15.8 | +0.55 (+3.61%) | 2,110 |
| 19 Oct 2020 | INR | 13.95 | 17 | 13.95 | 15.25 | 15.25 | -0.8 (-4.98%) | 1,560 |
| 16 Oct 2020 | INR | 16.5 | 16.95 | 14.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 15 |
| 15 Oct 2020 | INR | 15 | 16 | 14.2 | 15.9 | 15.9 | +0.2 (+1.27%) | 2,030 |
| 14 Oct 2020 | INR | 15.55 | 16.25 | 15.55 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,364 |
| 13 Oct 2020 | INR | 15.55 | 16.75 | 15.55 | 16.5 | 16.5 | 0.0 (0.0%) | 257 |
