| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 334.5 | 335 | 309 | 319.55 | 319.55 | -0.3 (-0.09%) | 13,462 |
| 11 Jan 2024 | INR | 317.95 | 325.05 | 315 | 319.85 | 319.85 | +10.25 (+3.31%) | 20,906 |
| 10 Jan 2024 | INR | 305.95 | 313.6 | 305 | 309.6 | 309.6 | +3 (+0.98%) | 5,873 |
| 9 Jan 2024 | INR | 311.55 | 320 | 305 | 306.6 | 306.6 | -4.95 (-1.59%) | 7,553 |
| 8 Jan 2024 | INR | 306.95 | 319.15 | 292 | 311.55 | 311.55 | +4.55 (+1.48%) | 8,017 |
| 5 Jan 2024 | INR | 315 | 324.35 | 299.4 | 307 | 307 | -6.25 (-2.00%) | 7,239 |
| 4 Jan 2024 | INR | 307.45 | 316 | 307.45 | 313.25 | 313.25 | -0.6 (-0.19%) | 6,391 |
| 3 Jan 2024 | INR | 315 | 320 | 312 | 313.85 | 313.85 | +2 (+0.64%) | 5,640 |
| 2 Jan 2024 | INR | 307 | 318 | 304 | 311.85 | 311.85 | +8.35 (+2.75%) | 15,464 |
| 1 Jan 2024 | INR | 309 | 309 | 291.15 | 303.5 | 303.5 | -1.2 (-0.39%) | 2,702 |
| 29 Dec 2023 | INR | 308 | 308 | 290 | 304.7 | 304.7 | +4 (+1.33%) | 12,667 |
| 28 Dec 2023 | INR | 298.5 | 313.75 | 298.5 | 300.7 | 300.7 | -4.95 (-1.62%) | 5,489 |
| 27 Dec 2023 | INR | 314.4 | 314.4 | 298.05 | 305.65 | 305.65 | +0.1 (+0.03%) | 7,239 |
| 26 Dec 2023 | INR | 315.7 | 315.9 | 302.05 | 305.55 | 305.55 | -10.15 (-3.22%) | 8,365 |
| 22 Dec 2023 | INR | 316 | 324 | 308.1 | 315.7 | 315.7 | +1.15 (+0.37%) | 10,999 |
| 21 Dec 2023 | INR | 290 | 316 | 286.1 | 314.55 | 314.55 | +13.4 (+4.45%) | 21,363 |
| 20 Dec 2023 | INR | 332.75 | 332.75 | 301.15 | 301.15 | 301.15 | -15.8 (-4.99%) | 27,324 |
| 19 Dec 2023 | INR | 315.9 | 316.95 | 310 | 316.95 | 316.95 | +15.05 (+4.99%) | 5,855 |
| 18 Dec 2023 | INR | 301.9 | 301.9 | 301.9 | 301.9 | 301.9 | +14.35 (+4.99%) | 19,134 |
| 15 Dec 2023 | INR | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | +13.65 (+4.98%) | 1,307 |
| 14 Dec 2023 | INR | 273.9 | 273.9 | 273.9 | 273.9 | 273.9 | +13 (+4.98%) | 1,222 |
| 13 Dec 2023 | INR | 260.9 | 260.9 | 260.9 | 260.9 | 260.9 | +12.4 (+4.99%) | 1,228 |
| 12 Dec 2023 | INR | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | +11.8 (+4.99%) | 3,527 |
| 11 Dec 2023 | INR | 242.9 | 243.25 | 225.05 | 236.7 | 236.7 | +5 (+2.16%) | 4,184 |
| 8 Dec 2023 | INR | 218.1 | 236.45 | 218.1 | 231.7 | 231.7 | +4.7 (+2.07%) | 819 |
| 7 Dec 2023 | INR | 228 | 228 | 217.05 | 227 | 227 | -1 (-0.44%) | 1,276 |
| 6 Dec 2023 | INR | 215 | 228 | 213 | 228 | 228 | +3.85 (+1.72%) | 720 |
| 5 Dec 2023 | INR | 226 | 226 | 218 | 224.15 | 224.15 | -1.35 (-0.60%) | 1,313 |
| 4 Dec 2023 | INR | 225 | 231.4 | 225 | 225.5 | 225.5 | +5 (+2.27%) | 1,010 |
| 1 Dec 2023 | INR | 214.4 | 225 | 214.4 | 220.5 | 220.5 | +1.75 (+0.80%) | 602 |
