Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 16.7 | 16.7 | 15.55 | 16.5 | 16.5 | +0.55 (+3.45%) | 1,968 |
9 Oct 2020 | INR | 15.6 | 18.3 | 15.6 | 15.95 | 15.95 | -0.95 (-5.62%) | 2,356 |
8 Oct 2020 | INR | 16.45 | 18.4 | 15.6 | 16.9 | 16.9 | +0.45 (+2.74%) | 294 |
7 Oct 2020 | INR | 14.65 | 18.6 | 14.65 | 16.45 | 16.45 | +0.9 (+5.79%) | 982 |
6 Oct 2020 | INR | 16.95 | 17.8 | 14.65 | 15.55 | 15.55 | -1.4 (-8.26%) | 1,372 |
5 Oct 2020 | INR | 17.95 | 17.95 | 15.65 | 16.95 | 16.95 | +1.05 (+6.60%) | 432 |
1 Oct 2020 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -1.25 (-7.29%) | 37 |
30 Sep 2020 | INR | 15.55 | 17.85 | 15.55 | 17.15 | 17.15 | +0.15 (+0.88%) | 53 |
29 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 900 |
25 Sep 2020 | INR | 16.8 | 17.25 | 15.2 | 16.8 | 16.8 | -0.35 (-2.04%) | 1,588 |
24 Sep 2020 | INR | 17.3 | 17.3 | 15.5 | 17.15 | 17.15 | +0.7 (+4.26%) | 14 |
23 Sep 2020 | INR | 16 | 18.35 | 16 | 16.45 | 16.45 | -0.35 (-2.08%) | 269 |
22 Sep 2020 | INR | 15.7 | 18.7 | 15.2 | 16.8 | 16.8 | +0.6 (+3.70%) | 1,713 |
21 Sep 2020 | INR | 18.45 | 18.45 | 15.9 | 16.2 | 16.2 | -1.4 (-7.95%) | 1,474 |
18 Sep 2020 | INR | 17.85 | 18.5 | 16 | 17.6 | 17.6 | +1.3 (+7.98%) | 2,569 |
17 Sep 2020 | INR | 18.95 | 18.95 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 888 |
16 Sep 2020 | INR | 16.8 | 17.95 | 16.8 | 17 | 17 | -1.3 (-7.10%) | 158 |
15 Sep 2020 | INR | 16 | 19.4 | 14.2 | 18.3 | 18.3 | +0.95 (+5.48%) | 2,955 |
14 Sep 2020 | INR | 16.95 | 17.5 | 15.8 | 17.35 | 17.35 | +0.4 (+2.36%) | 3,545 |
11 Sep 2020 | INR | 16.45 | 19.7 | 15.8 | 16.95 | 16.95 | +0.5 (+3.04%) | 2,233 |
10 Sep 2020 | INR | 16.55 | 17.9 | 16 | 16.45 | 16.45 | -0.4 (-2.37%) | 2,024 |
9 Sep 2020 | INR | 17.5 | 17.5 | 15.3 | 16.85 | 16.85 | +0.3 (+1.81%) | 128 |
8 Sep 2020 | INR | 16.45 | 17.4 | 15.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 201 |
7 Sep 2020 | INR | 17.95 | 17.95 | 15.25 | 16.45 | 16.45 | -0.65 (-3.80%) | 1,361 |
4 Sep 2020 | INR | 18.6 | 18.6 | 15.15 | 17.1 | 17.1 | +0.7 (+4.27%) | 430 |
3 Sep 2020 | INR | 18.35 | 18.35 | 16.35 | 16.4 | 16.4 | -1.1 (-6.29%) | 793 |
2 Sep 2020 | INR | 17 | 17.65 | 16.75 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,997 |
1 Sep 2020 | INR | 16.55 | 17.9 | 16.15 | 17.35 | 17.35 | +0.59 (+3.52%) | 1,104 |
31 Aug 2020 | INR | 17 | 18.61 | 16.55 | 16.76 | 16.76 | -0.94 (-5.31%) | 1,362 |