| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.9 | 17.9 | 17.02 | 17.7 | 17.7 | -0.25 (-1.39%) | 7,815 |
| 27 Aug 2020 | INR | 17.3 | 18.25 | 17.2 | 17.95 | 17.95 | +0.63 (+3.64%) | 1,864 |
| 26 Aug 2020 | INR | 18.5 | 18.5 | 17.1 | 17.32 | 17.32 | -1.08 (-5.87%) | 749 |
| 25 Aug 2020 | INR | 17.3 | 19.65 | 17.3 | 18.4 | 18.4 | -0.65 (-3.41%) | 2,648 |
| 24 Aug 2020 | INR | 17.7 | 19.5 | 16.61 | 19.05 | 19.05 | +1.35 (+7.63%) | 5,565 |
| 21 Aug 2020 | INR | 16.13 | 17.8 | 16.13 | 17.7 | 17.7 | +0.81 (+4.80%) | 2,913 |
| 20 Aug 2020 | INR | 17.3 | 17.39 | 16.25 | 16.89 | 16.89 | -0.41 (-2.37%) | 2,727 |
| 19 Aug 2020 | INR | 18 | 18 | 16.2 | 17.3 | 17.3 | +0.94 (+5.75%) | 326 |
| 18 Aug 2020 | INR | 16 | 17.7 | 15.52 | 16.36 | 16.36 | +0.41 (+2.57%) | 6,283 |
| 17 Aug 2020 | INR | 17.14 | 17.65 | 15.12 | 15.95 | 15.95 | +0.15 (+0.95%) | 8,598 |
| 14 Aug 2020 | INR | 15.15 | 16.99 | 15.15 | 15.8 | 15.8 | -0.55 (-3.36%) | 3,424 |
| 13 Aug 2020 | INR | 15.09 | 17.7 | 15.05 | 16.35 | 16.35 | -0.29 (-1.74%) | 3,450 |
| 12 Aug 2020 | INR | 16.8 | 17.8 | 15.28 | 16.64 | 16.64 | -0.18 (-1.07%) | 4,054 |
| 11 Aug 2020 | INR | 18 | 18.7 | 16 | 16.82 | 16.82 | -0.1 (-0.59%) | 5,782 |
| 10 Aug 2020 | INR | 14.98 | 16.95 | 14.11 | 16.92 | 16.92 | +1.94 (+12.95%) | 2,137 |
| 7 Aug 2020 | INR | 14.49 | 15.3 | 13.95 | 14.98 | 14.98 | +0.9 (+6.39%) | 6,061 |
| 6 Aug 2020 | INR | 14.15 | 14.5 | 13.75 | 14.08 | 14.08 | +0.08 (+0.57%) | 574 |
| 5 Aug 2020 | INR | 13.6 | 14.15 | 13.6 | 14 | 14 | +0.61 (+4.56%) | 319 |
| 4 Aug 2020 | INR | 14.79 | 14.79 | 13.39 | 13.39 | 13.39 | -1.09 (-7.53%) | 738 |
| 3 Aug 2020 | INR | 13.9 | 14.55 | 13.58 | 14.48 | 14.48 | +0.74 (+5.39%) | 2,158 |
| 31 Jul 2020 | INR | 13.99 | 14.5 | 13.6 | 13.74 | 13.74 | -0.61 (-4.25%) | 1,026 |
| 30 Jul 2020 | INR | 14.89 | 14.89 | 14 | 14.35 | 14.35 | +0.12 (+0.84%) | 546 |
| 29 Jul 2020 | INR | 14.1 | 14.47 | 14 | 14.23 | 14.23 | -0.25 (-1.73%) | 1,190 |
| 28 Jul 2020 | INR | 14.03 | 14.48 | 13.95 | 14.48 | 14.48 | +0.07 (+0.49%) | 274 |
| 27 Jul 2020 | INR | 14.5 | 14.5 | 14.1 | 14.41 | 14.41 | -0.05 (-0.35%) | 265 |
| 24 Jul 2020 | INR | 14.03 | 14.5 | 13.61 | 14.46 | 14.46 | -0.26 (-1.77%) | 3,218 |
| 23 Jul 2020 | INR | 15 | 15.59 | 13.93 | 14.72 | 14.72 | +0.2 (+1.38%) | 3,015 |
| 22 Jul 2020 | INR | 13.9 | 14.95 | 13.9 | 14.52 | 14.52 | +0.74 (+5.37%) | 954 |
| 21 Jul 2020 | INR | 14.1 | 14.8 | 13.5 | 13.78 | 13.78 | -0.28 (-1.99%) | 3,625 |
| 20 Jul 2020 | INR | 13.7 | 15.1 | 13.7 | 14.06 | 14.06 | -0.2 (-1.40%) | 462 |
