| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14 | 14.97 | 14 | 14.26 | 14.26 | +0.45 (+3.26%) | 1,381 |
| 16 Jul 2020 | INR | 14.3 | 15.45 | 13.17 | 13.81 | 13.81 | -0.49 (-3.43%) | 1,711 |
| 15 Jul 2020 | INR | 14.7 | 14.7 | 14 | 14.3 | 14.3 | -0.5 (-3.38%) | 1,612 |
| 14 Jul 2020 | INR | 15 | 15 | 14 | 14.8 | 14.8 | -0.45 (-2.95%) | 55 |
| 13 Jul 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.65 (+4.45%) | 20 |
| 10 Jul 2020 | INR | 13.9 | 14.6 | 13.9 | 14.6 | 14.6 | 0.0 (0.0%) | 1,321 |
| 9 Jul 2020 | INR | 13.8 | 15.48 | 13.8 | 14.6 | 14.6 | -0.3 (-2.01%) | 5,081 |
| 8 Jul 2020 | INR | 14 | 15 | 13.7 | 14.9 | 14.9 | +1.09 (+7.89%) | 5,564 |
| 7 Jul 2020 | INR | 14.4 | 15.84 | 13.8 | 13.81 | 13.81 | -0.63 (-4.36%) | 1,491 |
| 6 Jul 2020 | INR | 14.3 | 14.48 | 13.75 | 14.44 | 14.44 | +0.47 (+3.36%) | 886 |
| 3 Jul 2020 | INR | 14.2 | 14.2 | 13.76 | 13.97 | 13.97 | -0.2 (-1.41%) | 506 |
| 2 Jul 2020 | INR | 14.49 | 14.49 | 13.75 | 14.17 | 14.17 | -0.22 (-1.53%) | 1,186 |
| 1 Jul 2020 | INR | 14.45 | 14.65 | 13.95 | 14.39 | 14.39 | -0.11 (-0.76%) | 3,122 |
| 30 Jun 2020 | INR | 14.5 | 14.97 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 269 |
| 29 Jun 2020 | INR | 14.5 | 14.5 | 13.9 | 14.45 | 14.45 | -0.15 (-1.03%) | 304 |
| 26 Jun 2020 | INR | 14.5 | 15.49 | 14.35 | 14.6 | 14.6 | +0.29 (+2.03%) | 3,557 |
| 25 Jun 2020 | INR | 15.5 | 15.5 | 13.75 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,034 |
| 24 Jun 2020 | INR | 15 | 16 | 14.4 | 15 | 15 | +0.1 (+0.67%) | 2,524 |
| 23 Jun 2020 | INR | 14.9 | 14.9 | 14.5 | 14.9 | 14.9 | -0.32 (-2.10%) | 1,120 |
| 22 Jun 2020 | INR | 15 | 16 | 14.5 | 15.22 | 15.22 | +0.19 (+1.26%) | 4,539 |
| 19 Jun 2020 | INR | 15 | 15.99 | 14.57 | 15.03 | 15.03 | +0.49 (+3.37%) | 12,068 |
| 18 Jun 2020 | INR | 16 | 16.94 | 14 | 14.54 | 14.54 | -0.86 (-5.58%) | 5,987 |
| 17 Jun 2020 | INR | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +1.4 (+10%) | 2,699 |
| 16 Jun 2020 | INR | 15.2 | 16 | 14 | 14 | 14 | -0.99 (-6.60%) | 1,601 |
| 15 Jun 2020 | INR | 14.5 | 15 | 13.5 | 14.99 | 14.99 | +1.35 (+9.90%) | 704 |
| 12 Jun 2020 | INR | 15 | 15.5 | 13.63 | 13.64 | 13.64 | -1.49 (-9.85%) | 1,347 |
| 11 Jun 2020 | INR | 14 | 16.5 | 14 | 15.13 | 15.13 | +0.13 (+0.87%) | 875 |
| 10 Jun 2020 | INR | 15.25 | 15.5 | 15 | 15 | 15 | -0.04 (-0.27%) | 1,051 |
| 9 Jun 2020 | INR | 15 | 15.5 | 14.1 | 15.04 | 15.04 | +0.04 (+0.27%) | 330 |
| 8 Jun 2020 | INR | 15.25 | 15.25 | 13 | 15 | 15 | +1.13 (+8.15%) | 600 |
