| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.4 | 13.87 | 13.4 | 13.87 | 13.87 | +1.26 (+9.99%) | 814 |
| 4 Jun 2020 | INR | 12.6 | 13.25 | 12.6 | 12.61 | 12.61 | -0.51 (-3.89%) | 203 |
| 3 Jun 2020 | INR | 12.6 | 13.23 | 12.6 | 13.12 | 13.12 | +0.52 (+4.13%) | 3,948 |
| 2 Jun 2020 | INR | 12.45 | 13.59 | 12.45 | 12.6 | 12.6 | -0.5 (-3.82%) | 652 |
| 1 Jun 2020 | INR | 13.17 | 13.17 | 11.93 | 13.1 | 13.1 | +0.55 (+4.38%) | 11,751 |
| 29 May 2020 | INR | 12.55 | 12.58 | 11.71 | 12.55 | 12.55 | +0.4 (+3.29%) | 77 |
| 28 May 2020 | INR | 12 | 12.69 | 11.51 | 12.15 | 12.15 | +0.04 (+0.33%) | 2,427 |
| 27 May 2020 | INR | 11.86 | 12.45 | 11.45 | 12.11 | 12.11 | +0.25 (+2.11%) | 681 |
| 26 May 2020 | INR | 11.85 | 12.6 | 11.85 | 11.86 | 11.86 | -0.14 (-1.17%) | 5,259 |
| 22 May 2020 | INR | 12.15 | 12.22 | 11.71 | 12 | 12 | +0.36 (+3.09%) | 2,097 |
| 21 May 2020 | INR | 12 | 12 | 11.61 | 11.64 | 11.64 | -0.31 (-2.59%) | 550 |
| 20 May 2020 | INR | 11.73 | 12.94 | 11.73 | 11.95 | 11.95 | -0.39 (-3.16%) | 234 |
| 19 May 2020 | INR | 12.35 | 12.35 | 11.74 | 12.34 | 12.34 | -0.01 (-0.08%) | 892 |
| 18 May 2020 | INR | 13.1 | 13.1 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 103 |
| 15 May 2020 | INR | 11.92 | 12.99 | 11.92 | 12.99 | 12.99 | +0.59 (+4.76%) | 266 |
| 14 May 2020 | INR | 12.38 | 12.41 | 12.38 | 12.4 | 12.4 | -0.19 (-1.51%) | 650 |
| 13 May 2020 | INR | 13.02 | 13.02 | 12.38 | 12.59 | 12.59 | -0.43 (-3.30%) | 16 |
| 12 May 2020 | INR | 13.35 | 13.49 | 12.65 | 13.02 | 13.02 | -0.29 (-2.18%) | 1,355 |
| 11 May 2020 | INR | 12.37 | 13.67 | 12.37 | 13.31 | 13.31 | +0.29 (+2.23%) | 749 |
| 8 May 2020 | INR | 13.55 | 13.89 | 12.88 | 13.02 | 13.02 | -0.53 (-3.91%) | 1,309 |
| 7 May 2020 | INR | 13.65 | 13.65 | 13 | 13.55 | 13.55 | -0.1 (-0.73%) | 903 |
| 6 May 2020 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.64 (+4.92%) | 234 |
| 5 May 2020 | INR | 13.23 | 13.85 | 12.57 | 13.01 | 13.01 | -0.22 (-1.66%) | 2,182 |
| 4 May 2020 | INR | 11.98 | 13.23 | 11.98 | 13.23 | 13.23 | +0.63 (+5%) | 1,302 |
| 30 Apr 2020 | INR | 12.65 | 13.65 | 12.35 | 12.6 | 12.6 | -0.4 (-3.08%) | 475 |
| 29 Apr 2020 | INR | 13.63 | 13.65 | 13 | 13 | 13 | 0.0 (0.0%) | 228 |
| 28 Apr 2020 | INR | 13.88 | 13.88 | 12.61 | 13 | 13 | -0.23 (-1.74%) | 81 |
| 27 Apr 2020 | INR | 11.99 | 13.24 | 11.99 | 13.23 | 13.23 | +0.62 (+4.92%) | 1,747 |
| 24 Apr 2020 | INR | 13.9 | 13.9 | 12.6 | 12.61 | 12.61 | -0.64 (-4.83%) | 375 |
| 23 Apr 2020 | INR | 12.89 | 13.95 | 12.89 | 13.25 | 13.25 | -0.29 (-2.14%) | 691 |
