| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.25 | 14.25 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,830 |
| 21 Apr 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 63 |
| 20 Apr 2020 | INR | 14.25 | 14.25 | 13.65 | 14.25 | 14.25 | 0.0 (0.0%) | 1,655 |
| 17 Apr 2020 | INR | 13.55 | 14.7 | 13.55 | 14.25 | 14.25 | +0.81 (+6.03%) | 2,993 |
| 16 Apr 2020 | INR | 12.55 | 14.7 | 12.2 | 13.44 | 13.44 | -0.05 (-0.37%) | 1,457 |
| 15 Apr 2020 | INR | 13 | 13.98 | 12 | 13.49 | 13.49 | +0.74 (+5.80%) | 1,912 |
| 13 Apr 2020 | INR | 12 | 12.88 | 10.75 | 12.75 | 12.75 | +1.01 (+8.60%) | 1,071 |
| 9 Apr 2020 | INR | 11.8 | 11.94 | 10.41 | 11.74 | 11.74 | +0.84 (+7.71%) | 1,206 |
| 8 Apr 2020 | INR | 10.9 | 10.9 | 9.89 | 10.9 | 10.9 | +0.51 (+4.91%) | 963 |
| 7 Apr 2020 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 10 |
| 3 Apr 2020 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.1 (+1.02%) | 3 |
| 1 Apr 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 2 |
| 31 Mar 2020 | INR | 10.6 | 10.6 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 721 |
| 30 Mar 2020 | INR | 9.75 | 10.6 | 9.6 | 10.55 | 10.55 | +0.45 (+4.46%) | 1,154 |
| 27 Mar 2020 | INR | 9.75 | 10.1 | 9.75 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,351 |
| 26 Mar 2020 | INR | 9.35 | 10.25 | 9.35 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,766 |
| 25 Mar 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,205 |
| 24 Mar 2020 | INR | 10.5 | 10.5 | 9.55 | 10.3 | 10.3 | +0.3 (+3%) | 336 |
| 23 Mar 2020 | INR | 9.6 | 10.55 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 1,835 |
| 20 Mar 2020 | INR | 10.9 | 10.9 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 2,221 |
| 19 Mar 2020 | INR | 11.4 | 11.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 2,843 |
| 18 Mar 2020 | INR | 13.3 | 13.3 | 10.9 | 10.9 | 10.9 | -1.2 (-9.92%) | 4,811 |
| 17 Mar 2020 | INR | 13.05 | 13.05 | 11.8 | 12.1 | 12.1 | -0.85 (-6.56%) | 1,346 |
| 16 Mar 2020 | INR | 13.1 | 13.5 | 11.8 | 12.95 | 12.95 | -0.15 (-1.15%) | 3,302 |
| 13 Mar 2020 | INR | 14 | 14.9 | 13.1 | 13.1 | 13.1 | -1.45 (-9.97%) | 1,819 |
| 12 Mar 2020 | INR | 14.75 | 16 | 14.55 | 14.55 | 14.55 | -1.6 (-9.91%) | 4,091 |
| 11 Mar 2020 | INR | 14.5 | 16.15 | 14.5 | 16.15 | 16.15 | +1.4 (+9.49%) | 1,151 |
| 9 Mar 2020 | INR | 15.25 | 15.25 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,035 |
| 6 Mar 2020 | INR | 16.25 | 16.25 | 15.45 | 15.5 | 15.5 | -0.75 (-4.62%) | 156 |
| 5 Mar 2020 | INR | 16 | 16.9 | 15.3 | 16.25 | 16.25 | +0.85 (+5.52%) | 752 |
