| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 15.4 | 17 | 15.4 | 15.4 | 15.4 | -1.1 (-6.67%) | 395 |
| 2 Mar 2020 | INR | 17 | 17 | 16 | 16.5 | 16.5 | -0.34 (-2.02%) | 383 |
| 28 Feb 2020 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 15.06 | 16.84 | 15.06 | 16.84 | 16.84 | +1.51 (+9.85%) | 251 |
| 26 Feb 2020 | INR | 16 | 17 | 15.33 | 15.33 | 15.33 | -0.77 (-4.78%) | 1,002 |
| 25 Feb 2020 | INR | 18 | 18 | 15.75 | 16.1 | 16.1 | -1 (-5.85%) | 420 |
| 24 Feb 2020 | INR | 18.22 | 18.63 | 17.1 | 17.1 | 17.1 | -1.12 (-6.15%) | 1,385 |
| 20 Feb 2020 | INR | 18 | 18.45 | 16.61 | 18.22 | 18.22 | -0.23 (-1.25%) | 4,841 |
| 19 Feb 2020 | INR | 17.97 | 18.88 | 16.95 | 18.45 | 18.45 | +1.28 (+7.45%) | 2,753 |
| 18 Feb 2020 | INR | 15.1 | 17.19 | 15.01 | 17.17 | 17.17 | +1.27 (+7.99%) | 350 |
| 17 Feb 2020 | INR | 14.8 | 15.9 | 14.8 | 15.9 | 15.9 | 0.0 (0.0%) | 226 |
| 14 Feb 2020 | INR | 14.83 | 15.9 | 14.83 | 15.9 | 15.9 | -0.21 (-1.30%) | 264 |
| 13 Feb 2020 | INR | 18.7 | 18.7 | 15.56 | 16.11 | 16.11 | -1.15 (-6.66%) | 1,320 |
| 12 Feb 2020 | INR | 17.48 | 17.67 | 15.01 | 17.26 | 17.26 | +1.19 (+7.41%) | 2,172 |
| 11 Feb 2020 | INR | 18.2 | 18.2 | 16 | 16.07 | 16.07 | -0.63 (-3.77%) | 193 |
| 10 Feb 2020 | INR | 14.75 | 16.7 | 14.75 | 16.7 | 16.7 | +1.45 (+9.51%) | 1,090 |
| 7 Feb 2020 | INR | 15.1 | 16.05 | 15.1 | 15.25 | 15.25 | +0.65 (+4.45%) | 170 |
| 6 Feb 2020 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 55 |
| 5 Feb 2020 | INR | 14.35 | 15.2 | 14.3 | 15.2 | 15.2 | 0.0 (0.0%) | 1,100 |
| 4 Feb 2020 | INR | 14.55 | 15.2 | 14.5 | 15.2 | 15.2 | 0.0 (0.0%) | 190 |
| 3 Feb 2020 | INR | 14.45 | 15.2 | 14.45 | 15.2 | 15.2 | +0.75 (+5.19%) | 21 |
| 1 Feb 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.31 (-2.10%) | 5 |
| 31 Jan 2020 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.06 (-0.40%) | 50 |
| 30 Jan 2020 | INR | 14.82 | 15.5 | 14.82 | 14.82 | 14.82 | -0.48 (-3.14%) | 10 |
| 29 Jan 2020 | INR | 15.7 | 15.7 | 14.75 | 15.3 | 15.3 | +0.15 (+0.99%) | 646 |
| 28 Jan 2020 | INR | 14.4 | 15.45 | 14.4 | 15.15 | 15.15 | +0.05 (+0.33%) | 271 |
| 27 Jan 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 1 |
| 24 Jan 2020 | INR | 15.98 | 16 | 14.6 | 15.1 | 15.1 | -0.88 (-5.51%) | 650 |
| 23 Jan 2020 | INR | 16 | 16.9 | 15.35 | 15.98 | 15.98 | +0.58 (+3.77%) | 1,234 |
