Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 15.47 | 15.47 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 1,354 |
6 Dec 2019 | INR | 14.3 | 15.1 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 1,677 |
5 Dec 2019 | INR | 15.7 | 15.89 | 14.3 | 14.3 | 14.3 | -0.98 (-6.41%) | 236 |
4 Dec 2019 | INR | 14.89 | 15.7 | 13.53 | 15.28 | 15.28 | +0.59 (+4.02%) | 2,319 |
3 Dec 2019 | INR | 13.81 | 14.69 | 13.4 | 14.69 | 14.69 | +0.88 (+6.37%) | 691 |
2 Dec 2019 | INR | 14.4 | 14.65 | 13.32 | 13.81 | 13.81 | -0.99 (-6.69%) | 2,845 |
29 Nov 2019 | INR | 15.55 | 15.55 | 14.35 | 14.8 | 14.8 | -0.3 (-1.99%) | 851 |
28 Nov 2019 | INR | 14.65 | 15.2 | 14.25 | 15.1 | 15.1 | +0.95 (+6.71%) | 1,524 |
27 Nov 2019 | INR | 16.5 | 16.5 | 13.75 | 14.15 | 14.15 | -1.05 (-6.91%) | 3,303 |
26 Nov 2019 | INR | 15.3 | 15.35 | 15.1 | 15.2 | 15.2 | +0.3 (+2.01%) | 1,523 |
25 Nov 2019 | INR | 15.95 | 15.95 | 14.15 | 14.9 | 14.9 | +0.4 (+2.76%) | 797 |
22 Nov 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.6 (-3.97%) | 280 |
21 Nov 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 418 |
19 Nov 2019 | INR | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 609 |
18 Nov 2019 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 223 |
15 Nov 2019 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 700 |
14 Nov 2019 | INR | 17.45 | 17.45 | 14.9 | 14.9 | 14.9 | -1.1 (-6.88%) | 373 |
13 Nov 2019 | INR | 15.35 | 16 | 15.35 | 16 | 16 | +0.7 (+4.58%) | 200 |
11 Nov 2019 | INR | 15.05 | 16.4 | 15.05 | 15.3 | 15.3 | -1.2 (-7.27%) | 225 |
8 Nov 2019 | INR | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +0.2 (+1.23%) | 4 |
7 Nov 2019 | INR | 15 | 16.5 | 15 | 16.3 | 16.3 | +1.3 (+8.67%) | 1,722 |
6 Nov 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
5 Nov 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 50 |
4 Nov 2019 | INR | 16.2 | 16.2 | 15 | 15.2 | 15.2 | -1 (-6.17%) | 1,626 |
1 Nov 2019 | INR | 16 | 17.4 | 15.25 | 16.2 | 16.2 | +0.35 (+2.21%) | 1,757 |
31 Oct 2019 | INR | 15.85 | 15.85 | 15.05 | 15.85 | 15.85 | 0.0 (0.0%) | 450 |
30 Oct 2019 | INR | 14.9 | 15.9 | 14.9 | 15.85 | 15.85 | +0.8 (+5.32%) | 1,547 |
29 Oct 2019 | INR | 15.85 | 15.85 | 14.95 | 15.05 | 15.05 | -0.15 (-0.99%) | 873 |