| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 16.75 | 17 | 16.75 | 16.85 | 16.85 | +0.65 (+4.01%) | 1,196 |
| 6 Sep 2019 | INR | 16 | 16.75 | 15 | 16.2 | 16.2 | +1.4 (+9.46%) | 1,642 |
| 5 Sep 2019 | INR | 16.75 | 16.75 | 14.75 | 14.8 | 14.8 | -0.55 (-3.58%) | 312 |
| 4 Sep 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 17 | 17 | 13.8 | 15.35 | 15.35 | -1.3 (-7.81%) | 1,018 |
| 30 Aug 2019 | INR | 15.35 | 17 | 15.35 | 16.65 | 16.65 | -0.35 (-2.06%) | 293 |
| 29 Aug 2019 | INR | 15.35 | 17 | 15.35 | 17 | 17 | +1.1 (+6.92%) | 710 |
| 28 Aug 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 14.35 | 17.4 | 14.35 | 15.9 | 15.9 | +1.05 (+7.07%) | 455 |
| 26 Aug 2019 | INR | 15.85 | 15.85 | 14.6 | 14.85 | 14.85 | -1 (-6.31%) | 265 |
| 23 Aug 2019 | INR | 14.15 | 17.35 | 14.15 | 15.85 | 15.85 | +0.45 (+2.92%) | 582 |
| 22 Aug 2019 | INR | 16.85 | 17.1 | 14.8 | 15.4 | 15.4 | -1.5 (-8.88%) | 1,020 |
| 21 Aug 2019 | INR | 14.8 | 17.35 | 14.8 | 16.9 | 16.9 | 0.0 (0.0%) | 105 |
| 20 Aug 2019 | INR | 17.45 | 17.45 | 15.9 | 16.9 | 16.9 | +1.05 (+6.62%) | 267 |
| 19 Aug 2019 | INR | 17.45 | 17.45 | 14.1 | 15.85 | 15.85 | +0.85 (+5.67%) | 984 |
| 16 Aug 2019 | INR | 15.15 | 16.95 | 14.3 | 15 | 15 | -0.8 (-5.06%) | 1,388 |
| 14 Aug 2019 | INR | 14.5 | 17.25 | 12.8 | 15.8 | 15.8 | +1.4 (+9.72%) | 4,055 |
| 13 Aug 2019 | INR | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.15 (+1.05%) | 575 |
| 9 Aug 2019 | INR | 16 | 16 | 14.15 | 14.25 | 14.25 | -1.65 (-10.38%) | 27 |
| 8 Aug 2019 | INR | 14.25 | 15.95 | 14.25 | 15.9 | 15.9 | +1.6 (+11.19%) | 122 |
| 7 Aug 2019 | INR | 16 | 16 | 14.25 | 14.3 | 14.3 | -1.2 (-7.74%) | 369 |
| 6 Aug 2019 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 10 |
| 5 Aug 2019 | INR | 14.05 | 15.45 | 12.75 | 14.9 | 14.9 | -0.55 (-3.56%) | 2,094 |
| 2 Aug 2019 | INR | 14.7 | 15.45 | 13 | 15.45 | 15.45 | +0.75 (+5.10%) | 1,891 |
| 1 Aug 2019 | INR | 15.9 | 15.95 | 14.7 | 14.7 | 14.7 | -1.3 (-8.13%) | 484 |
| 31 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | +1.2 (+8.11%) | 300 |
| 30 Jul 2019 | INR | 16.95 | 16.95 | 14.3 | 14.8 | 14.8 | -2.15 (-12.68%) | 2,292 |
| 29 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.7 (+11.15%) | 100 |
| 26 Jul 2019 | INR | 14.2 | 16.95 | 14.2 | 15.25 | 15.25 | -1.75 (-10.29%) | 131 |
| 25 Jul 2019 | INR | 17 | 17 | 15 | 17 | 17 | +1 (+6.25%) | 17 |
