| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 224.45 | 230 | 214.65 | 218.75 | 218.75 | -5.7 (-2.54%) | 1,325 |
| 29 Nov 2023 | INR | 229.75 | 239.35 | 220.05 | 224.45 | 224.45 | -5.3 (-2.31%) | 3,373 |
| 28 Nov 2023 | INR | 237 | 245 | 228.65 | 229.75 | 229.75 | -10.9 (-4.53%) | 2,659 |
| 24 Nov 2023 | INR | 234.5 | 253.95 | 234.5 | 240.65 | 240.65 | -5.85 (-2.37%) | 2,099 |
| 23 Nov 2023 | INR | 231.1 | 246.95 | 231.1 | 246.5 | 246.5 | +3.7 (+1.52%) | 553 |
| 22 Nov 2023 | INR | 240 | 247.95 | 232.2 | 242.8 | 242.8 | +2.75 (+1.15%) | 965 |
| 21 Nov 2023 | INR | 240 | 247.95 | 231.05 | 240.05 | 240.05 | -0.95 (-0.39%) | 1,034 |
| 20 Nov 2023 | INR | 237.5 | 248 | 237.5 | 241 | 241 | -8.9 (-3.56%) | 601 |
| 17 Nov 2023 | INR | 243.5 | 252 | 232.25 | 249.9 | 249.9 | +6.4 (+2.63%) | 3,408 |
| 16 Nov 2023 | INR | 245.05 | 255.6 | 242.9 | 243.5 | 243.5 | -12.15 (-4.75%) | 3,707 |
| 15 Nov 2023 | INR | 259.9 | 259.9 | 238 | 255.65 | 255.65 | +5.8 (+2.32%) | 285 |
| 13 Nov 2023 | INR | 241.55 | 252.65 | 235 | 249.85 | 249.85 | +19.2 (+8.32%) | 117 |
| 10 Nov 2023 | INR | 233.05 | 251.95 | 229.95 | 230.65 | 230.65 | -11.4 (-4.71%) | 16,237 |
| 9 Nov 2023 | INR | 236.55 | 245 | 236.55 | 242.05 | 242.05 | -6.95 (-2.79%) | 1,655 |
| 8 Nov 2023 | INR | 251 | 251 | 244 | 249 | 249 | -7.5 (-2.92%) | 1,329 |
| 7 Nov 2023 | INR | 255 | 260 | 251 | 256.5 | 256.5 | +1.5 (+0.59%) | 1,075 |
| 6 Nov 2023 | INR | 247 | 260 | 247 | 255 | 255 | -5 (-1.92%) | 794 |
| 3 Nov 2023 | INR | 245.05 | 264.5 | 244 | 260 | 260 | +4.2 (+1.64%) | 3,903 |
| 2 Nov 2023 | INR | 259.9 | 270 | 251.95 | 255.8 | 255.8 | -9.4 (-3.54%) | 2,371 |
| 1 Nov 2023 | INR | 261.05 | 284.75 | 261.05 | 265.2 | 265.2 | -8.15 (-2.98%) | 1,669 |
| 31 Oct 2023 | INR | 265 | 282.25 | 265 | 273.35 | 273.35 | +2.95 (+1.09%) | 1,201 |
| 30 Oct 2023 | INR | 264.5 | 285 | 264.35 | 270.4 | 270.4 | -7.85 (-2.82%) | 1,734 |
| 27 Oct 2023 | INR | 252.1 | 278.25 | 252.1 | 278.25 | 278.25 | +13.25 (+5%) | 2,099 |
| 26 Oct 2023 | INR | 265 | 271 | 265 | 265 | 265 | -13.9 (-4.98%) | 8,711 |
| 25 Oct 2023 | INR | 277 | 299 | 276.5 | 278.9 | 278.9 | -12.15 (-4.17%) | 4,961 |
| 23 Oct 2023 | INR | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | -15.3 (-4.99%) | 703 |
| 20 Oct 2023 | INR | 306.35 | 306.35 | 306.35 | 306.35 | 306.35 | -16.1 (-4.99%) | 1,124 |
| 19 Oct 2023 | INR | 322.45 | 322.45 | 322.45 | 322.45 | 322.45 | -16.95 (-4.99%) | 1,198 |
| 18 Oct 2023 | INR | 340.6 | 341 | 339.4 | 339.4 | 339.4 | -17.85 (-5.00%) | 3,792 |
| 17 Oct 2023 | INR | 338.3 | 359.95 | 331.1 | 357.25 | 357.25 | +14.4 (+4.20%) | 22,467 |
