| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 19.25 | 23 | 19.25 | 20.6 | 20.6 | -1.15 (-5.29%) | 613 |
| 25 Apr 2019 | INR | 22.5 | 24.9 | 21.25 | 21.75 | 21.75 | -0.4 (-1.81%) | 1,495 |
| 24 Apr 2019 | INR | 22 | 25.15 | 21.25 | 22.15 | 22.15 | +0.1 (+0.45%) | 918 |
| 23 Apr 2019 | INR | 23.5 | 23.5 | 21.1 | 22.05 | 22.05 | -1.85 (-7.74%) | 643 |
| 22 Apr 2019 | INR | 20.1 | 24.4 | 20.1 | 23.9 | 23.9 | +0.7 (+3.02%) | 21,128 |
| 18 Apr 2019 | INR | 22.1 | 24.95 | 22 | 23.2 | 23.2 | +1.2 (+5.45%) | 2,393 |
| 16 Apr 2019 | INR | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 1,175 |
| 15 Apr 2019 | INR | 21.5 | 22.75 | 21.3 | 22.15 | 22.15 | -0.65 (-2.85%) | 1,587 |
| 12 Apr 2019 | INR | 22.9 | 22.9 | 20.6 | 22.8 | 22.8 | +0.3 (+1.33%) | 628 |
| 11 Apr 2019 | INR | 20.1 | 22.5 | 20.1 | 22.5 | 22.5 | 0.0 (0.0%) | 955 |
| 10 Apr 2019 | INR | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 300 |
| 9 Apr 2019 | INR | 21.25 | 22.45 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,309 |
| 8 Apr 2019 | INR | 21 | 22 | 21 | 22 | 22 | +2.25 (+11.39%) | 714 |
| 5 Apr 2019 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | +0.05 (+0.25%) | 140 |
| 4 Apr 2019 | INR | 19.25 | 19.85 | 19.25 | 19.7 | 19.7 | -0.3 (-1.50%) | 2,673 |
| 3 Apr 2019 | INR | 20.05 | 20.1 | 20 | 20 | 20 | -1 (-4.76%) | 970 |
| 2 Apr 2019 | INR | 20 | 21 | 20 | 21 | 21 | +0.8 (+3.96%) | 356 |
| 1 Apr 2019 | INR | 22 | 22 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 332 |
| 29 Mar 2019 | INR | 20 | 21.25 | 19.9 | 20.75 | 20.75 | -0.8 (-3.71%) | 3,743 |
| 28 Mar 2019 | INR | 21 | 21.75 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,087 |
| 27 Mar 2019 | INR | 22 | 22 | 20.5 | 20.55 | 20.55 | +0.35 (+1.73%) | 91 |
| 26 Mar 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.8 (-8.18%) | 5 |
| 25 Mar 2019 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +0.45 (+2.09%) | 600 |
| 22 Mar 2019 | INR | 21.85 | 21.85 | 19.25 | 21.55 | 21.55 | +0.9 (+4.36%) | 1,806 |
| 20 Mar 2019 | INR | 21.4 | 21.4 | 20.4 | 20.65 | 20.65 | -0.1 (-0.48%) | 310 |
| 19 Mar 2019 | INR | 20.6 | 21 | 20.6 | 20.75 | 20.75 | +0.1 (+0.48%) | 311 |
| 18 Mar 2019 | INR | 21 | 21.45 | 20.6 | 20.65 | 20.65 | +0.05 (+0.24%) | 1,227 |
| 15 Mar 2019 | INR | 21.3 | 21.4 | 20.55 | 20.6 | 20.6 | -0.7 (-3.29%) | 1,857 |
| 14 Mar 2019 | INR | 21.8 | 22.3 | 21 | 21.3 | 21.3 | -0.6 (-2.74%) | 2,502 |
| 13 Mar 2019 | INR | 22.6 | 23.7 | 21.6 | 21.9 | 21.9 | +0.1 (+0.46%) | 14,200 |
