| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 23.05 | 23.25 | 21.65 | 21.8 | 21.8 | -1.7 (-7.23%) | 23,756 |
| 11 Mar 2019 | INR | 24.4 | 24.75 | 21.6 | 23.5 | 23.5 | +0.9 (+3.98%) | 2,676 |
| 8 Mar 2019 | INR | 22.05 | 23.9 | 22.05 | 22.6 | 22.6 | -0.85 (-3.62%) | 342 |
| 7 Mar 2019 | INR | 23.15 | 23.45 | 22.35 | 23.45 | 23.45 | -0.9 (-3.70%) | 3,156 |
| 6 Mar 2019 | INR | 23.75 | 24.9 | 23 | 24.35 | 24.35 | +0.6 (+2.53%) | 1,305 |
| 5 Mar 2019 | INR | 22.5 | 23.9 | 22.5 | 23.75 | 23.75 | +0.95 (+4.17%) | 551 |
| 1 Mar 2019 | INR | 23.5 | 23.5 | 22 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,143 |
| 28 Feb 2019 | INR | 21.55 | 23 | 21.55 | 21.75 | 21.75 | -1.65 (-7.05%) | 403 |
| 27 Feb 2019 | INR | 20.85 | 23.85 | 20.85 | 23.4 | 23.4 | +0.55 (+2.41%) | 3,030 |
| 26 Feb 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.6 (+7.53%) | 23 |
| 25 Feb 2019 | INR | 24 | 24 | 20.85 | 21.25 | 21.25 | -1.7 (-7.41%) | 2,090 |
| 22 Feb 2019 | INR | 22.75 | 23 | 21.05 | 22.95 | 22.95 | +0.2 (+0.88%) | 1,282 |
| 21 Feb 2019 | INR | 22.1 | 23.05 | 21.2 | 22.75 | 22.75 | -0.6 (-2.57%) | 1,451 |
| 20 Feb 2019 | INR | 23.75 | 23.75 | 21.05 | 23.35 | 23.35 | +0.6 (+2.64%) | 808 |
| 19 Feb 2019 | INR | 21 | 22.8 | 21 | 22.75 | 22.75 | +1.9 (+9.11%) | 520 |
| 18 Feb 2019 | INR | 22.4 | 24.1 | 20.85 | 20.85 | 20.85 | -1.55 (-6.92%) | 1,766 |
| 15 Feb 2019 | INR | 23.3 | 23.3 | 22 | 22.4 | 22.4 | -0.9 (-3.86%) | 500 |
| 14 Feb 2019 | INR | 23.45 | 24.95 | 23.3 | 23.3 | 23.3 | -2.55 (-9.86%) | 1,917 |
| 13 Feb 2019 | INR | 26.5 | 26.75 | 24.05 | 25.85 | 25.85 | -0.55 (-2.08%) | 387 |
| 12 Feb 2019 | INR | 23 | 26.4 | 22.75 | 26.4 | 26.4 | +2.4 (+10%) | 2,112 |
| 11 Feb 2019 | INR | 23 | 24 | 23 | 24 | 24 | -0.55 (-2.24%) | 144 |
| 8 Feb 2019 | INR | 24.9 | 24.95 | 23.25 | 24.55 | 24.55 | +0.2 (+0.82%) | 216 |
| 7 Feb 2019 | INR | 23 | 24.35 | 22.75 | 24.35 | 24.35 | +1.65 (+7.27%) | 315 |
| 6 Feb 2019 | INR | 22.6 | 23.75 | 22.6 | 22.7 | 22.7 | -0.95 (-4.02%) | 708 |
| 5 Feb 2019 | INR | 24.7 | 24.8 | 23.65 | 23.65 | 23.65 | -1.05 (-4.25%) | 566 |
| 4 Feb 2019 | INR | 23.5 | 24.7 | 23.5 | 24.7 | 24.7 | 0.0 (0.0%) | 106 |
| 1 Feb 2019 | INR | 24.7 | 24.7 | 23.65 | 24.7 | 24.7 | +1 (+4.22%) | 246 |
| 31 Jan 2019 | INR | 23.65 | 25 | 23.65 | 23.7 | 23.7 | -1.15 (-4.63%) | 1,143 |
| 30 Jan 2019 | INR | 23 | 24.85 | 22.75 | 24.85 | 24.85 | +0.95 (+3.97%) | 300 |
| 29 Jan 2019 | INR | 23.5 | 23.9 | 22.9 | 23.9 | 23.9 | +0.85 (+3.69%) | 360 |
