| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 23.95 | 23.95 | 23.05 | 23.05 | 23.05 | +0.2 (+0.88%) | 180 |
| 25 Jan 2019 | INR | 24.25 | 24.4 | 22.8 | 22.85 | 22.85 | -0.4 (-1.72%) | 1,637 |
| 24 Jan 2019 | INR | 22.95 | 23.25 | 22.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,589 |
| 23 Jan 2019 | INR | 22 | 22.4 | 22 | 22.15 | 22.15 | -0.95 (-4.11%) | 2,175 |
| 22 Jan 2019 | INR | 23.05 | 23.1 | 22.35 | 23.1 | 23.1 | -0.2 (-0.86%) | 945 |
| 21 Jan 2019 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -0.9 (-3.72%) | 605 |
| 18 Jan 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 23.5 | 24.2 | 23.05 | 24.2 | 24.2 | +1.15 (+4.99%) | 5,262 |
| 16 Jan 2019 | INR | 23.95 | 23.95 | 23.05 | 23.05 | 23.05 | -0.9 (-3.76%) | 35 |
| 15 Jan 2019 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 310 |
| 14 Jan 2019 | INR | 23.1 | 24 | 23.1 | 24 | 24 | +0.45 (+1.91%) | 1,499 |
| 11 Jan 2019 | INR | 24.95 | 24.95 | 23.3 | 23.55 | 23.55 | -0.55 (-2.28%) | 1,919 |
| 10 Jan 2019 | INR | 24 | 24.1 | 24 | 24.1 | 24.1 | -0.85 (-3.41%) | 208 |
| 9 Jan 2019 | INR | 24.5 | 24.95 | 24 | 24.95 | 24.95 | +0.45 (+1.84%) | 272 |
| 8 Jan 2019 | INR | 25 | 25 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,450 |
| 7 Jan 2019 | INR | 24.05 | 24.45 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,816 |
| 4 Jan 2019 | INR | 23.8 | 25.5 | 23.8 | 24.05 | 24.05 | -0.25 (-1.03%) | 1,118 |
| 3 Jan 2019 | INR | 25.25 | 25.25 | 24.25 | 24.3 | 24.3 | +0.25 (+1.04%) | 1,076 |
| 2 Jan 2019 | INR | 24.25 | 24.25 | 24.05 | 24.05 | 24.05 | -0.35 (-1.43%) | 448 |
| 1 Jan 2019 | INR | 24.45 | 25.6 | 24.2 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,463 |
| 31 Dec 2018 | INR | 25.7 | 26.15 | 24.3 | 24.45 | 24.45 | -1 (-3.93%) | 1,226 |
| 28 Dec 2018 | INR | 25.8 | 25.8 | 24.7 | 25.45 | 25.45 | -0.4 (-1.55%) | 249 |
| 27 Dec 2018 | INR | 24.05 | 25.95 | 24.05 | 25.85 | 25.85 | +0.75 (+2.99%) | 1,681 |
| 26 Dec 2018 | INR | 23.5 | 25.1 | 23.5 | 25.1 | 25.1 | +1.15 (+4.80%) | 4,804 |
| 24 Dec 2018 | INR | 23.15 | 23.95 | 23.15 | 23.95 | 23.95 | +0.35 (+1.48%) | 150 |
| 21 Dec 2018 | INR | 23.05 | 24.95 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 2,445 |
| 20 Dec 2018 | INR | 24 | 24.75 | 23.35 | 24 | 24 | +0.25 (+1.05%) | 4,439 |
| 19 Dec 2018 | INR | 23.9 | 25 | 23.35 | 23.75 | 23.75 | -0.2 (-0.84%) | 13,079 |
| 18 Dec 2018 | INR | 24 | 24.05 | 22.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,850 |
| 17 Dec 2018 | INR | 24.4 | 24.4 | 22.8 | 24 | 24 | +0.3 (+1.27%) | 4,594 |
