| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 28 | 29.9 | 28 | 29.9 | 29.9 | +1.4 (+4.91%) | 265 |
| 30 Oct 2018 | INR | 30.75 | 30.75 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 1,871 |
| 29 Oct 2018 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +1.4 (+4.98%) | 1,054 |
| 26 Oct 2018 | INR | 28 | 29.4 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 6,307 |
| 25 Oct 2018 | INR | 27.55 | 30 | 27.55 | 28 | 28 | -1 (-3.45%) | 993 |
| 24 Oct 2018 | INR | 29 | 30.75 | 27.95 | 29 | 29 | -0.4 (-1.36%) | 6,718 |
| 23 Oct 2018 | INR | 30.05 | 30.05 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,642 |
| 22 Oct 2018 | INR | 29.05 | 31 | 29 | 30.9 | 30.9 | +1.3 (+4.39%) | 1,558 |
| 19 Oct 2018 | INR | 29.25 | 31.7 | 29 | 29.6 | 29.6 | -0.65 (-2.15%) | 275 |
| 17 Oct 2018 | INR | 31.7 | 33.05 | 30.1 | 30.25 | 30.25 | -1.4 (-4.42%) | 10,172 |
| 16 Oct 2018 | INR | 33.35 | 33.5 | 31.6 | 31.65 | 31.65 | -1.4 (-4.24%) | 269 |
| 15 Oct 2018 | INR | 32.2 | 33.8 | 31.05 | 33.05 | 33.05 | +0.85 (+2.64%) | 1,425 |
| 12 Oct 2018 | INR | 31.25 | 32.2 | 30 | 32.2 | 32.2 | +1.5 (+4.89%) | 1,823 |
| 11 Oct 2018 | INR | 31.25 | 32.75 | 29.75 | 30.7 | 30.7 | -0.6 (-1.92%) | 2,652 |
| 10 Oct 2018 | INR | 29.65 | 32.7 | 29.65 | 31.3 | 31.3 | +0.1 (+0.32%) | 1,939 |
| 9 Oct 2018 | INR | 32.9 | 32.95 | 30.4 | 31.2 | 31.2 | -0.8 (-2.50%) | 3,089 |
| 8 Oct 2018 | INR | 30.9 | 32 | 30.5 | 32 | 32 | +0.15 (+0.47%) | 867 |
| 5 Oct 2018 | INR | 30 | 31.95 | 29.5 | 31.85 | 31.85 | +1.05 (+3.41%) | 2,879 |
| 4 Oct 2018 | INR | 31.05 | 34.85 | 30.65 | 30.8 | 30.8 | -3.2 (-9.41%) | 11,602 |
| 3 Oct 2018 | INR | 38.4 | 38.4 | 33.05 | 34 | 34 | -1.05 (-3.00%) | 2,278 |
| 1 Oct 2018 | INR | 35.65 | 36.7 | 35 | 35.05 | 35.05 | -0.75 (-2.09%) | 2,548 |
| 28 Sep 2018 | INR | 36.05 | 42 | 35.65 | 35.8 | 35.8 | -3.8 (-9.60%) | 2,691 |
| 27 Sep 2018 | INR | 41.4 | 41.4 | 39.6 | 39.6 | 39.6 | +0.15 (+0.38%) | 146 |
| 26 Sep 2018 | INR | 39.95 | 39.95 | 37 | 39.45 | 39.45 | +0.3 (+0.77%) | 1,000 |
| 25 Sep 2018 | INR | 35.7 | 39.2 | 33.55 | 39.15 | 39.15 | +3.5 (+9.82%) | 2,295 |
| 24 Sep 2018 | INR | 35.9 | 39.85 | 35.55 | 35.65 | 35.65 | -3.85 (-9.75%) | 2,227 |
| 21 Sep 2018 | INR | 40.2 | 41 | 38 | 39.5 | 39.5 | -0.7 (-1.74%) | 2,060 |
| 19 Sep 2018 | INR | 40 | 41 | 39.05 | 40.2 | 40.2 | +0.45 (+1.13%) | 6,408 |
| 18 Sep 2018 | INR | 43 | 43 | 39 | 39.75 | 39.75 | -0.1 (-0.25%) | 3,539 |
| 17 Sep 2018 | INR | 45.45 | 45.45 | 39.4 | 39.85 | 39.85 | -1.55 (-3.74%) | 5,059 |
