| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 41.25 | 42.95 | 39.3 | 41.4 | 41.4 | +0.15 (+0.36%) | 893 |
| 12 Sep 2018 | INR | 40.05 | 43.3 | 39.5 | 41.25 | 41.25 | -0.35 (-0.84%) | 4,593 |
| 11 Sep 2018 | INR | 43 | 44 | 38.1 | 41.6 | 41.6 | -0.4 (-0.95%) | 4,555 |
| 10 Sep 2018 | INR | 40.6 | 44.55 | 40.6 | 42 | 42 | +0.85 (+2.07%) | 1,231 |
| 7 Sep 2018 | INR | 40.05 | 43.9 | 40.05 | 41.15 | 41.15 | -2.5 (-5.73%) | 10,336 |
| 6 Sep 2018 | INR | 43.1 | 45 | 43.1 | 43.65 | 43.65 | -0.8 (-1.80%) | 2,725 |
| 5 Sep 2018 | INR | 48 | 48 | 44.4 | 44.45 | 44.45 | -3.4 (-7.11%) | 4,801 |
| 4 Sep 2018 | INR | 47 | 50.65 | 47 | 47.85 | 47.85 | -1.8 (-3.63%) | 2,155 |
| 3 Sep 2018 | INR | 52 | 52 | 48 | 49.65 | 49.65 | +2.35 (+4.97%) | 13,723 |
| 31 Aug 2018 | INR | 46.5 | 49.4 | 44.65 | 47.3 | 47.3 | +2.25 (+4.99%) | 9,924 |
| 30 Aug 2018 | INR | 45.1 | 46.9 | 44 | 45.05 | 45.05 | -1.85 (-3.94%) | 990 |
| 29 Aug 2018 | INR | 49 | 49 | 46 | 46.9 | 46.9 | +2.2 (+4.92%) | 21,375 |
| 28 Aug 2018 | INR | 38 | 44.7 | 38 | 44.7 | 44.7 | +4.05 (+9.96%) | 10,940 |
| 27 Aug 2018 | INR | 43.95 | 43.95 | 40 | 40.65 | 40.65 | -1.95 (-4.58%) | 2,482 |
| 24 Aug 2018 | INR | 38 | 43.55 | 38 | 42.6 | 42.6 | +2.05 (+5.06%) | 2,638 |
| 23 Aug 2018 | INR | 39.05 | 43.9 | 38.7 | 40.55 | 40.55 | -2.45 (-5.70%) | 12,296 |
| 21 Aug 2018 | INR | 47.7 | 47.7 | 43 | 43 | 43 | -4.75 (-9.95%) | 11,069 |
| 20 Aug 2018 | INR | 48.9 | 50.1 | 44.6 | 47.75 | 47.75 | +6 (+14.37%) | 42,298 |
| 17 Aug 2018 | INR | 41.75 | 41.75 | 38 | 41.75 | 41.75 | +6.95 (+19.97%) | 9,495 |
| 16 Aug 2018 | INR | 33 | 34.8 | 33 | 34.8 | 34.8 | +5.8 (+20.00%) | 7,358 |
| 14 Aug 2018 | INR | 32 | 32 | 29 | 29 | 29 | -1.35 (-4.45%) | 42 |
| 13 Aug 2018 | INR | 30 | 31 | 30 | 30.35 | 30.35 | +0.3 (+1.00%) | 751 |
| 10 Aug 2018 | INR | 32.95 | 32.95 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 605 |
| 9 Aug 2018 | INR | 36 | 36 | 30.35 | 30.35 | 30.35 | -0.15 (-0.49%) | 2,349 |
| 8 Aug 2018 | INR | 29.95 | 30.5 | 26 | 30.5 | 30.5 | +5.05 (+19.84%) | 4,714 |
| 7 Aug 2018 | INR | 30.8 | 34 | 23.6 | 25.45 | 25.45 | -4.05 (-13.73%) | 17,138 |
| 6 Aug 2018 | INR | 31.3 | 31.3 | 29 | 29.5 | 29.5 | -0.8 (-2.64%) | 232 |
| 3 Aug 2018 | INR | 29 | 30.5 | 28 | 30.3 | 30.3 | +2.55 (+9.19%) | 1,354 |
| 2 Aug 2018 | INR | 26.3 | 29.45 | 26.3 | 27.75 | 27.75 | +0.2 (+0.73%) | 1,319 |
| 1 Aug 2018 | INR | 29 | 29.5 | 27.5 | 27.55 | 27.55 | -1.45 (-5%) | 651 |
