| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 30.6 | 30.6 | 29 | 29 | 29 | -0.65 (-2.19%) | 6,596 |
| 30 Jul 2018 | INR | 30.7 | 30.7 | 28 | 29.65 | 29.65 | +0.15 (+0.51%) | 2,107 |
| 27 Jul 2018 | INR | 31.95 | 31.95 | 29.35 | 29.5 | 29.5 | -0.7 (-2.32%) | 5,416 |
| 26 Jul 2018 | INR | 30.05 | 33 | 30 | 30.2 | 30.2 | -1.05 (-3.36%) | 2,422 |
| 25 Jul 2018 | INR | 28.05 | 33.2 | 28.05 | 31.25 | 31.25 | +1 (+3.31%) | 4,090 |
| 24 Jul 2018 | INR | 27.6 | 30.25 | 27.6 | 30.25 | 30.25 | +1.15 (+3.95%) | 3,147 |
| 23 Jul 2018 | INR | 27.7 | 31.5 | 27.7 | 29.1 | 29.1 | -0.8 (-2.68%) | 901 |
| 20 Jul 2018 | INR | 32.8 | 32.8 | 29 | 29.9 | 29.9 | -0.25 (-0.83%) | 659 |
| 19 Jul 2018 | INR | 30 | 33.95 | 30 | 30.15 | 30.15 | -1.25 (-3.98%) | 2,177 |
| 18 Jul 2018 | INR | 34.85 | 38.15 | 31.4 | 31.4 | 31.4 | -3.45 (-9.90%) | 1,310 |
| 17 Jul 2018 | INR | 31.25 | 34.95 | 31.25 | 34.85 | 34.85 | +2 (+6.09%) | 302 |
| 16 Jul 2018 | INR | 30.25 | 36.65 | 30.25 | 32.85 | 32.85 | -0.5 (-1.50%) | 1,023 |
| 13 Jul 2018 | INR | 34.45 | 34.45 | 33 | 33.35 | 33.35 | -1.15 (-3.33%) | 4 |
| 12 Jul 2018 | INR | 33.5 | 34.5 | 33 | 34.5 | 34.5 | +2.1 (+6.48%) | 2,139 |
| 11 Jul 2018 | INR | 35.45 | 35.45 | 31.25 | 32.4 | 32.4 | -0.2 (-0.61%) | 263 |
| 10 Jul 2018 | INR | 37.45 | 37.45 | 31.25 | 32.6 | 32.6 | -1.6 (-4.68%) | 3,017 |
| 9 Jul 2018 | INR | 30.55 | 34.2 | 30.55 | 34.2 | 34.2 | +3.05 (+9.79%) | 128 |
| 6 Jul 2018 | INR | 34.85 | 34.85 | 30 | 31.15 | 31.15 | -0.6 (-1.89%) | 645 |
| 5 Jul 2018 | INR | 32 | 34.45 | 31.5 | 31.75 | 31.75 | 0.0 (0.0%) | 104 |
| 4 Jul 2018 | INR | 37.8 | 37.85 | 31.05 | 31.75 | 31.75 | -2.7 (-7.84%) | 2,623 |
| 3 Jul 2018 | INR | 34.35 | 34.65 | 30.05 | 34.45 | 34.45 | +2.05 (+6.33%) | 33 |
| 2 Jul 2018 | INR | 31.95 | 33 | 28 | 32.4 | 32.4 | +1.95 (+6.40%) | 271 |
| 29 Jun 2018 | INR | 30.25 | 32.75 | 30.15 | 30.45 | 30.45 | -3.05 (-9.10%) | 769 |
| 28 Jun 2018 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 33.5 | 33.5 | 30.2 | 33.5 | 33.5 | +1.4 (+4.36%) | 122 |
| 26 Jun 2018 | INR | 37.75 | 37.75 | 32.1 | 32.1 | 32.1 | -3.3 (-9.32%) | 5,310 |
| 25 Jun 2018 | INR | 29.75 | 35.45 | 29.75 | 35.4 | 35.4 | -2.5 (-6.60%) | 267 |
| 22 Jun 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +4.85 (+14.67%) | 0 |
| 21 Jun 2018 | INR | 40.05 | 40.05 | 32.85 | 33.05 | 33.05 | -3.4 (-9.33%) | 2,157 |
| 20 Jun 2018 | INR | 33.8 | 37.45 | 31.1 | 36.45 | 36.45 | +2.4 (+7.05%) | 2,971 |
