| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 31 | 34.95 | 31 | 34.05 | 34.05 | -0.25 (-0.73%) | 268 |
| 18 Jun 2018 | INR | 38 | 38 | 32.1 | 34.3 | 34.3 | -0.65 (-1.86%) | 1,181 |
| 15 Jun 2018 | INR | 31.05 | 35.2 | 31.05 | 34.95 | 34.95 | +2.95 (+9.22%) | 277 |
| 14 Jun 2018 | INR | 34.95 | 35.65 | 32 | 32 | 32 | -0.7 (-2.14%) | 584 |
| 13 Jun 2018 | INR | 33 | 34.9 | 31.05 | 32.7 | 32.7 | -1.6 (-4.66%) | 1,643 |
| 12 Jun 2018 | INR | 34 | 35 | 31.3 | 34.3 | 34.3 | +0.7 (+2.08%) | 638 |
| 11 Jun 2018 | INR | 32 | 34.1 | 31 | 33.6 | 33.6 | +2.5 (+8.04%) | 2,285 |
| 8 Jun 2018 | INR | 34.9 | 35.5 | 29.55 | 31.1 | 31.1 | -1.4 (-4.31%) | 276 |
| 7 Jun 2018 | INR | 36 | 36 | 29.55 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,421 |
| 6 Jun 2018 | INR | 32.7 | 34.4 | 31.2 | 32.75 | 32.75 | -0.05 (-0.15%) | 1,979 |
| 5 Jun 2018 | INR | 36 | 36 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 362 |
| 4 Jun 2018 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +0.15 (+0.44%) | 860 |
| 1 Jun 2018 | INR | 35 | 36.1 | 34.3 | 34.35 | 34.35 | -1.75 (-4.85%) | 2,126 |
| 31 May 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 1,003 |
| 30 May 2018 | INR | 37.95 | 38 | 36.1 | 37.95 | 37.95 | -0.05 (-0.13%) | 1,315 |
| 29 May 2018 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 1,328 |
| 28 May 2018 | INR | 38.05 | 40 | 38.05 | 40 | 40 | -0.05 (-0.12%) | 1,510 |
| 25 May 2018 | INR | 40 | 41.5 | 40 | 40.05 | 40.05 | -2.05 (-4.87%) | 2,547 |
| 24 May 2018 | INR | 44.75 | 44.75 | 40.8 | 42.1 | 42.1 | -0.8 (-1.86%) | 481 |
| 23 May 2018 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 42.9 | 42.9 | 41.7 | 42.9 | 42.9 | -0.35 (-0.81%) | 201 |
| 21 May 2018 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +1.7 (+4.09%) | 20 |
| 18 May 2018 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 43.5 | 43.5 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 110 |
| 16 May 2018 | INR | 41.25 | 43.75 | 39.8 | 43.7 | 43.7 | +1.85 (+4.42%) | 2,557 |
| 15 May 2018 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 10 |
| 14 May 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.25 (-0.62%) | 510 |
| 11 May 2018 | INR | 41.1 | 41.1 | 39.25 | 40.15 | 40.15 | -0.9 (-2.19%) | 2,166 |
| 10 May 2018 | INR | 42.5 | 42.5 | 41.05 | 41.05 | 41.05 | -1.95 (-4.53%) | 1,200 |
| 9 May 2018 | INR | 42 | 43.85 | 40.25 | 43 | 43 | +1.2 (+2.87%) | 4,386 |
