| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 331.3 | 345 | 331.3 | 342.85 | 342.85 | +11.55 (+3.49%) | 10,910 |
| 13 Oct 2023 | INR | 320 | 334 | 320 | 331.3 | 331.3 | +6.1 (+1.88%) | 7,554 |
| 12 Oct 2023 | INR | 310 | 325.55 | 310 | 325.2 | 325.2 | +15.15 (+4.89%) | 15,007 |
| 11 Oct 2023 | INR | 307 | 315 | 306.5 | 310.05 | 310.05 | -0.3 (-0.10%) | 4,508 |
| 10 Oct 2023 | INR | 312 | 317.95 | 307.25 | 310.35 | 310.35 | -1.55 (-0.50%) | 3,086 |
| 9 Oct 2023 | INR | 324.9 | 324.9 | 306.1 | 311.9 | 311.9 | -6.45 (-2.03%) | 3,602 |
| 6 Oct 2023 | INR | 315 | 325 | 304.2 | 318.35 | 318.35 | +8.3 (+2.68%) | 18,923 |
| 5 Oct 2023 | INR | 321.95 | 321.95 | 306 | 310.05 | 310.05 | -9.65 (-3.02%) | 11,025 |
| 4 Oct 2023 | INR | 310 | 323.5 | 296 | 319.7 | 319.7 | +11.6 (+3.77%) | 18,723 |
| 3 Oct 2023 | INR | 303 | 313.55 | 295 | 308.1 | 308.1 | +9.45 (+3.16%) | 9,364 |
| 29 Sep 2023 | INR | 290.65 | 300 | 290.65 | 298.65 | 298.65 | +6.65 (+2.28%) | 3,133 |
| 28 Sep 2023 | INR | 304.8 | 304.8 | 286.05 | 292 | 292 | -1.95 (-0.66%) | 6,052 |
| 27 Sep 2023 | INR | 293.05 | 297.95 | 285 | 293.95 | 293.95 | +0.9 (+0.31%) | 2,842 |
| 26 Sep 2023 | INR | 301 | 302.95 | 290 | 293.05 | 293.05 | -7.7 (-2.56%) | 3,650 |
| 25 Sep 2023 | INR | 315 | 315 | 295 | 300.75 | 300.75 | -7.7 (-2.50%) | 6,207 |
| 22 Sep 2023 | INR | 300.15 | 314.9 | 300.15 | 308.45 | 308.45 | +7.75 (+2.58%) | 3,242 |
| 21 Sep 2023 | INR | 304 | 312 | 300 | 300.7 | 300.7 | -3.3 (-1.09%) | 4,165 |
| 20 Sep 2023 | INR | 304 | 313.9 | 302 | 304 | 304 | -3 (-0.98%) | 1,875 |
| 18 Sep 2023 | INR | 299.9 | 315.45 | 291.05 | 307 | 307 | +6.55 (+2.18%) | 9,962 |
| 15 Sep 2023 | INR | 300.4 | 314.5 | 295 | 300.45 | 300.45 | -7.95 (-2.58%) | 4,867 |
| 14 Sep 2023 | INR | 310.5 | 326 | 300 | 308.4 | 308.4 | -6.75 (-2.14%) | 7,523 |
| 13 Sep 2023 | INR | 326.75 | 326.75 | 302.15 | 315.15 | 315.15 | -2.15 (-0.68%) | 3,254 |
| 12 Sep 2023 | INR | 329.8 | 336.4 | 312.85 | 317.3 | 317.3 | -12 (-3.64%) | 7,742 |
| 11 Sep 2023 | INR | 336 | 336.3 | 320.75 | 329.3 | 329.3 | +9 (+2.81%) | 18,074 |
| 8 Sep 2023 | INR | 314.05 | 320.3 | 314.05 | 320.3 | 320.3 | +6.25 (+1.99%) | 8,075 |
| 7 Sep 2023 | INR | 308 | 314.05 | 308 | 314.05 | 314.05 | +6.15 (+2.00%) | 4,095 |
| 6 Sep 2023 | INR | 307.9 | 307.9 | 307.9 | 307.9 | 307.9 | +6 (+1.99%) | 2,570 |
| 5 Sep 2023 | INR | 301.9 | 301.9 | 301.9 | 301.9 | 301.9 | +5.9 (+1.99%) | 3,465 |
| 4 Sep 2023 | INR | 295.95 | 296 | 285.7 | 296 | 296 | +5.1 (+1.75%) | 9,256 |
| 1 Sep 2023 | INR | 285.2 | 290.9 | 284.95 | 290.9 | 290.9 | +5.7 (+2.00%) | 6,633 |
