Lotus Chocolate Company Limite Recent Share Price (BSE:523475)

BSE:523475 - Lotus Chocolate Co. Ltd. Lotus Chocolate Company Limite
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	INR	41.8	41.8	41.8	41.8	41.8	-2.2 (-5.00%)	2,114
7 May 2018	INR	44	44	39.95	44	44	+2 (+4.76%)	704
4 May 2018	INR	41.25	43.6	41.25	42	42	+0.45 (+1.08%)	971
3 May 2018	INR	41.65	44.7	41.4	41.55	41.55	-1.9 (-4.37%)	878
2 May 2018	INR	44	44.2	41	43.45	43.45	+1.25 (+2.96%)	954
30 Apr 2018	INR	41.75	43.95	41.5	42.2	42.2	+0.3 (+0.72%)	6,880
27 Apr 2018	INR	40	41.9	40	41.9	41.9	-0.1 (-0.24%)	2,300
26 Apr 2018	INR	38.95	42	38.95	42	42	+1.05 (+2.56%)	60
25 Apr 2018	INR	40.2	40.95	38.95	40.95	40.95	-0.05 (-0.12%)	110
24 Apr 2018	INR	42	42	40.65	41	41	-1.75 (-4.09%)	347
23 Apr 2018	INR	45	45	42.75	42.75	42.75	-2.25 (-5%)	198
20 Apr 2018	INR	45	45	45	45	45	-0.45 (-0.99%)	2
19 Apr 2018	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
18 Apr 2018	INR	45.9	45.9	41.7	45.45	45.45	+1.7 (+3.89%)	1,210
17 Apr 2018	INR	43.75	47.9	43.75	43.75	43.75	-2.2 (-4.79%)	1,600
16 Apr 2018	INR	46	46	45.95	45.95	45.95	-0.95 (-2.03%)	110
13 Apr 2018	INR	44	47.5	43.35	46.9	46.9	+1.5 (+3.30%)	1,755
12 Apr 2018	INR	47.8	47.8	43.7	45.4	45.4	-0.6 (-1.30%)	805
11 Apr 2018	INR	46	46	46	46	46	+1.75 (+3.95%)	1,250
10 Apr 2018	INR	47.75	47.75	44	44.25	44.25	-1.75 (-3.80%)	1,410
9 Apr 2018	INR	46	46	46	46	46	-2.15 (-4.47%)	674
6 Apr 2018	INR	47	48.4	45	48.15	48.15	+2.05 (+4.45%)	2,053
5 Apr 2018	INR	48.2	48.2	46	46.1	46.1	+0.15 (+0.33%)	2,326
4 Apr 2018	INR	45.1	49.5	45.1	45.95	45.95	-1.5 (-3.16%)	4,574
3 Apr 2018	INR	49.5	49.5	47.45	47.45	47.45	-2.45 (-4.91%)	1,875
2 Apr 2018	INR	49.9	49.9	49.9	49.9	49.9	0.0 (0.0%)	0
28 Mar 2018	INR	49.45	49.9	47	49.9	49.9	+0.45 (+0.91%)	1,890
27 Mar 2018	INR	48	49.45	47.5	49.45	49.45	+0.15 (+0.30%)	1,115
26 Mar 2018	INR	49.3	49.3	49.3	49.3	49.3	0.0 (0.0%)	100
23 Mar 2018	INR	46.5	49.35	46.5	49.3	49.3	+0.4 (+0.82%)	2,107

See Xignite Response |