| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 48.35 | 48.9 | 47.15 | 48.9 | 48.9 | -0.6 (-1.21%) | 777 |
| 21 Mar 2018 | INR | 50.85 | 50.9 | 48.45 | 49.5 | 49.5 | -1.45 (-2.85%) | 806 |
| 20 Mar 2018 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.7 (+1.39%) | 100 |
| 19 Mar 2018 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.7 (-1.37%) | 900 |
| 16 Mar 2018 | INR | 51.3 | 51.75 | 48.75 | 50.95 | 50.95 | -0.35 (-0.68%) | 1,205 |
| 15 Mar 2018 | INR | 50 | 52 | 48 | 51.3 | 51.3 | +1.3 (+2.60%) | 1,387 |
| 14 Mar 2018 | INR | 48.5 | 50 | 48.5 | 50 | 50 | +1 (+2.04%) | 617 |
| 13 Mar 2018 | INR | 48.5 | 52 | 48.3 | 49 | 49 | -0.95 (-1.90%) | 3,803 |
| 12 Mar 2018 | INR | 50 | 50 | 48.5 | 49.95 | 49.95 | -0.4 (-0.79%) | 2,606 |
| 9 Mar 2018 | INR | 51 | 52 | 49.8 | 50.35 | 50.35 | -1.1 (-2.14%) | 5,585 |
| 8 Mar 2018 | INR | 52.5 | 52.5 | 49 | 51.45 | 51.45 | +1.45 (+2.90%) | 1,940 |
| 7 Mar 2018 | INR | 48.5 | 50.9 | 48.35 | 50 | 50 | -0.5 (-0.99%) | 6,516 |
| 6 Mar 2018 | INR | 51.6 | 51.6 | 48.65 | 50.5 | 50.5 | +1 (+2.02%) | 2,426 |
| 5 Mar 2018 | INR | 49.5 | 51 | 49.5 | 49.5 | 49.5 | -1.4 (-2.75%) | 1,528 |
| 1 Mar 2018 | INR | 52 | 52.25 | 49.75 | 50.9 | 50.9 | -0.4 (-0.78%) | 605 |
| 28 Feb 2018 | INR | 54.85 | 54.85 | 51 | 51.3 | 51.3 | -1 (-1.91%) | 3,254 |
| 27 Feb 2018 | INR | 48.75 | 52.5 | 47.65 | 52.3 | 52.3 | +2.3 (+4.60%) | 11,816 |
| 26 Feb 2018 | INR | 47 | 51.4 | 47 | 50 | 50 | +0.95 (+1.94%) | 1,496 |
| 23 Feb 2018 | INR | 50 | 50.8 | 49 | 49.05 | 49.05 | -1.05 (-2.10%) | 3,171 |
| 22 Feb 2018 | INR | 49.1 | 51 | 48.5 | 50.1 | 50.1 | -0.85 (-1.67%) | 4,130 |
| 21 Feb 2018 | INR | 52 | 52 | 48.15 | 50.95 | 50.95 | +0.95 (+1.90%) | 735 |
| 20 Feb 2018 | INR | 51.2 | 51.2 | 47.9 | 50 | 50 | +1.2 (+2.46%) | 3,379 |
| 19 Feb 2018 | INR | 45 | 48.8 | 45 | 48.8 | 48.8 | +2.3 (+4.95%) | 6,423 |
| 16 Feb 2018 | INR | 47.5 | 49 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 2,636 |
| 15 Feb 2018 | INR | 48 | 50.5 | 48 | 48 | 48 | -2.5 (-4.95%) | 2,256 |
| 14 Feb 2018 | INR | 49 | 50.9 | 47.6 | 50.5 | 50.5 | +0.45 (+0.90%) | 2,335 |
| 12 Feb 2018 | INR | 51.8 | 51.8 | 47.25 | 50.05 | 50.05 | +0.7 (+1.42%) | 36,946 |
| 9 Feb 2018 | INR | 53.25 | 53.25 | 48.6 | 49.35 | 49.35 | -1.45 (-2.85%) | 7,576 |
| 8 Feb 2018 | INR | 49 | 51.95 | 47.5 | 50.8 | 50.8 | +0.95 (+1.91%) | 22,726 |
| 7 Feb 2018 | INR | 49 | 53 | 49 | 49.85 | 49.85 | -1.05 (-2.06%) | 5,523 |
