Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | +1 (+4.78%) | 1,010 |
15 Dec 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 944 |
8 Dec 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.85 (+4.45%) | 1,119 |
1 Dec 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 19.65 | 19.65 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 597 |
24 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
20 Nov 2017 | INR | 19.5 | 19.5 | 18.55 | 18.75 | 18.75 | -0.75 (-3.85%) | 883 |
17 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |