Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 300 |
30 Oct 2017 | INR | 18.85 | 20.5 | 18.85 | 20.5 | 20.5 | +0.7 (+3.54%) | 2,005 |
27 Oct 2017 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +0.65 (+3.39%) | 380 |
26 Oct 2017 | INR | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,025 |
25 Oct 2017 | INR | 17.1 | 18.5 | 17.1 | 18.25 | 18.25 | +0.35 (+1.96%) | 4,650 |
24 Oct 2017 | INR | 17.8 | 18 | 17.8 | 17.9 | 17.9 | +0.6 (+3.47%) | 3,070 |
23 Oct 2017 | INR | 16.2 | 17.3 | 16.15 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,155 |
19 Oct 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 1,000 |
18 Oct 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,000 |
17 Oct 2017 | INR | 16.35 | 18 | 16.35 | 16.5 | 16.5 | -0.65 (-3.79%) | 2,520 |
16 Oct 2017 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 1,600 |
13 Oct 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.8 (-4.27%) | 200 |
12 Oct 2017 | INR | 17.85 | 18.75 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 3,151 |
11 Oct 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 36 |
10 Oct 2017 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 2,000 |
9 Oct 2017 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,575 |
6 Oct 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 21.75 | 23 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,327 |
29 Sep 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |