| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 34.25 | 34.3 | 34.25 | 34.3 | 34.3 | +1.6 (+4.89%) | 50 |
| 19 Jun 2017 | INR | 32.7 | 32.7 | 29.6 | 32.7 | 32.7 | +1.55 (+4.98%) | 902 |
| 16 Jun 2017 | INR | 28.4 | 31.15 | 28.3 | 31.15 | 31.15 | +1.45 (+4.88%) | 521 |
| 15 Jun 2017 | INR | 29.4 | 30.4 | 29.4 | 29.7 | 29.7 | -0.5 (-1.66%) | 489 |
| 14 Jun 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 30.2 | 30.35 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 1,000 |
| 12 Jun 2017 | INR | 32 | 32 | 31.7 | 31.75 | 31.75 | -1.15 (-3.50%) | 253 |
| 9 Jun 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 32.55 | 32.9 | 32.55 | 32.9 | 32.9 | -0.65 (-1.94%) | 250 |
| 7 Jun 2017 | INR | 32.5 | 33.55 | 32.5 | 33.55 | 33.55 | 0.0 (0.0%) | 3,100 |
| 6 Jun 2017 | INR | 33.5 | 33.55 | 33.5 | 33.55 | 33.55 | +0.25 (+0.75%) | 488 |
| 5 Jun 2017 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 36.1 | 36.1 | 33.3 | 33.3 | 33.3 | -1.1 (-3.20%) | 400 |
| 1 Jun 2017 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.7 (-4.71%) | 100 |
| 31 May 2017 | INR | 33.3 | 36.1 | 33.3 | 36.1 | 36.1 | +1.7 (+4.94%) | 920 |
| 30 May 2017 | INR | 32 | 34.95 | 31.7 | 34.4 | 34.4 | +1.1 (+3.30%) | 1,450 |
| 29 May 2017 | INR | 32.4 | 33.3 | 32.4 | 33.3 | 33.3 | -0.55 (-1.62%) | 315 |
| 26 May 2017 | INR | 33.65 | 36.8 | 33.6 | 33.85 | 33.85 | -1.45 (-4.11%) | 3,676 |
| 25 May 2017 | INR | 35.5 | 35.5 | 35.3 | 35.3 | 35.3 | -1.8 (-4.85%) | 2,879 |
| 24 May 2017 | INR | 38 | 38 | 37.1 | 37.1 | 37.1 | -1.8 (-4.63%) | 1,451 |
| 23 May 2017 | INR | 37.25 | 38.9 | 37.1 | 38.9 | 38.9 | -0.1 (-0.26%) | 957 |
| 22 May 2017 | INR | 38.35 | 39 | 38.35 | 39 | 39 | +0.25 (+0.65%) | 600 |
| 19 May 2017 | INR | 39 | 39.95 | 38 | 38.75 | 38.75 | -1.05 (-2.64%) | 2,400 |
