| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 35 | 37.1 | 34.95 | 35.75 | 35.75 | +0.85 (+2.44%) | 2,821 |
| 31 Mar 2017 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | +0.2 (+0.58%) | 850 |
| 30 Mar 2017 | INR | 35 | 36.4 | 34.55 | 34.7 | 34.7 | -0.35 (-1.00%) | 1,006 |
| 29 Mar 2017 | INR | 35.4 | 35.45 | 34.4 | 35.05 | 35.05 | -0.9 (-2.50%) | 5,620 |
| 28 Mar 2017 | INR | 35.9 | 36.9 | 35.45 | 35.95 | 35.95 | +0.15 (+0.42%) | 2,290 |
| 27 Mar 2017 | INR | 36.5 | 36.7 | 35.7 | 35.8 | 35.8 | -1.45 (-3.89%) | 1,458 |
| 24 Mar 2017 | INR | 35.4 | 37.45 | 35.3 | 37.25 | 37.25 | +1.25 (+3.47%) | 2,260 |
| 23 Mar 2017 | INR | 37.15 | 37.15 | 35.05 | 36 | 36 | -0.7 (-1.91%) | 492 |
| 22 Mar 2017 | INR | 34.75 | 37 | 34.75 | 36.7 | 36.7 | +0.25 (+0.69%) | 2,629 |
| 21 Mar 2017 | INR | 35 | 37 | 35 | 36.45 | 36.45 | +1.1 (+3.11%) | 1,865 |
| 20 Mar 2017 | INR | 34.45 | 35.95 | 33 | 35.35 | 35.35 | +0.35 (+1%) | 7,288 |
| 17 Mar 2017 | INR | 34.75 | 36.8 | 34.3 | 35 | 35 | -0.55 (-1.55%) | 4,049 |
| 16 Mar 2017 | INR | 34.05 | 37.9 | 34.05 | 35.55 | 35.55 | +1.6 (+4.71%) | 4,672 |
| 15 Mar 2017 | INR | 35.15 | 35.15 | 33.75 | 33.95 | 33.95 | -1.2 (-3.41%) | 3,402 |
| 14 Mar 2017 | INR | 35.25 | 35.3 | 34.1 | 35.15 | 35.15 | +0.55 (+1.59%) | 4,325 |
| 10 Mar 2017 | INR | 35.25 | 35.25 | 33.75 | 34.6 | 34.6 | +0.5 (+1.47%) | 2,896 |
| 9 Mar 2017 | INR | 35 | 35 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 4,944 |
| 8 Mar 2017 | INR | 35.5 | 36.5 | 34.9 | 35 | 35 | -0.45 (-1.27%) | 3,915 |
| 7 Mar 2017 | INR | 39.25 | 39.25 | 35 | 35.45 | 35.45 | -1.15 (-3.14%) | 9,102 |
| 6 Mar 2017 | INR | 37.75 | 38.4 | 36.2 | 36.6 | 36.6 | -0.85 (-2.27%) | 7,006 |
| 3 Mar 2017 | INR | 37.7 | 38.4 | 35.1 | 37.45 | 37.45 | +1.55 (+4.32%) | 5,671 |
| 2 Mar 2017 | INR | 36.9 | 37.6 | 35.75 | 35.9 | 35.9 | +0.35 (+0.98%) | 8,399 |
| 1 Mar 2017 | INR | 36.5 | 36.55 | 35.5 | 35.55 | 35.55 | 0.0 (0.0%) | 2,340 |
| 28 Feb 2017 | INR | 36.75 | 36.75 | 35 | 35.55 | 35.55 | -0.05 (-0.14%) | 1,197 |
| 27 Feb 2017 | INR | 36.95 | 36.95 | 35.25 | 35.6 | 35.6 | -0.5 (-1.39%) | 3,477 |
| 23 Feb 2017 | INR | 37.55 | 37.55 | 35.55 | 36.1 | 36.1 | +1.05 (+3.00%) | 3,267 |
| 22 Feb 2017 | INR | 36.1 | 36.7 | 34.5 | 35.05 | 35.05 | -0.8 (-2.23%) | 4,210 |
| 21 Feb 2017 | INR | 36.45 | 36.85 | 35.8 | 35.85 | 35.85 | -0.25 (-0.69%) | 5,298 |
| 20 Feb 2017 | INR | 34 | 36.5 | 34 | 36.1 | 36.1 | +2.45 (+7.28%) | 9,584 |
| 17 Feb 2017 | INR | 37.9 | 38 | 33 | 33.65 | 33.65 | -2.05 (-5.74%) | 22,924 |
